Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 58,80 | 58,10 | 58,80 | 58,10 | 278 | -1,53% |
| 2006-08-01 | 59,70 | 58,90 | 59,80 | 59,00 | 361 | -1,50% |
| 2006-07-31 | 59,90 | 59,40 | 60,00 | 59,90 | 317 | -0,50% |
| 2006-07-28 | 60,40 | 58,90 | 60,40 | 60,20 | 1.125 | -0,33% |
| 2006-07-27 | 59,50 | 59,00 | 60,40 | 60,40 | 2.945 | +1,51% |
| 2006-07-26 | 60,00 | 59,50 | 61,00 | 59,50 | 1.825 | +0,00% |
| 2006-07-25 | 58,30 | 58,30 | 60,60 | 59,50 | 2.834 | +2,41% |
| 2006-07-24 | 58,70 | 56,00 | 59,80 | 58,10 | 2.817 | -6,74% |
| 2006-07-21 | 63,00 | 61,80 | 63,00 | 62,30 | 4.234 | -0,16% |
| 2006-07-20 | 63,00 | 62,00 | 65,00 | 62,40 | 1.602 | +1,30% |
| 2006-07-19 | 61,00 | 60,70 | 61,60 | 61,60 | 699 | +0,49% |
| 2006-07-18 | 61,20 | 60,90 | 61,30 | 61,30 | 2.132 | +0,33% |
| 2006-07-17 | 60,00 | 60,00 | 61,10 | 61,10 | 648 | +1,83% |
| 2006-07-14 | 59,00 | 58,60 | 60,00 | 60,00 | 290 | +1,35% |
| 2006-07-13 | 60,80 | 57,00 | 60,80 | 59,20 | 906 | -0,17% |
| 2006-07-12 | 60,00 | 59,30 | 60,00 | 59,30 | 55 | +0,51% |
| 2006-07-11 | 60,00 | 59,00 | 60,50 | 59,00 | 1.217 | -1,99% |
| 2006-07-10 | 61,00 | 59,30 | 61,00 | 60,20 | 416 | +0,33% |
| 2006-07-07 | 61,40 | 59,30 | 61,40 | 60,00 | 743 | -2,44% |
| 2006-07-06 | 56,00 | 55,80 | 62,00 | 61,50 | 2.785 | +8,08% |
