Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-05 | 55,30 | 55,30 | 57,00 | 56,90 | 829 | +2,52% |
| 2006-07-04 | 55,80 | 55,00 | 55,80 | 55,50 | 866 | -0,18% |
| 2006-07-03 | 56,10 | 55,50 | 56,10 | 55,60 | 800 | -1,94% |
| 2006-06-30 | 55,40 | 55,40 | 56,70 | 56,70 | 194 | -0,18% |
| 2006-06-29 | 56,00 | 56,00 | 56,80 | 56,80 | 755 | +0,18% |
| 2006-06-28 | 56,70 | 56,70 | 56,70 | 56,70 | 29 | +0,00% |
| 2006-06-27 | 55,10 | 55,10 | 56,70 | 56,70 | 295 | +3,09% |
| 2006-06-26 | 55,30 | 55,00 | 55,90 | 55,00 | 181 | -2,48% |
| 2006-06-23 | 55,30 | 55,30 | 56,60 | 56,40 | 965 | +0,71% |
| 2006-06-22 | 55,30 | 55,30 | 56,20 | 56,00 | 918 | +1,63% |
| 2006-06-21 | 54,50 | 54,40 | 55,10 | 55,10 | 138 | +0,00% |
| 2006-06-20 | 54,40 | 54,40 | 55,10 | 55,10 | 170 | +1,10% |
| 2006-06-19 | 54,50 | 53,30 | 54,50 | 54,50 | 107 | +1,30% |
| 2006-06-16 | 53,00 | 53,00 | 54,00 | 53,80 | 659 | +2,09% |
| 2006-06-14 | 51,10 | 51,10 | 52,70 | 52,70 | 386 | +1,74% |
| 2006-06-13 | 53,00 | 49,50 | 53,00 | 51,80 | 5.682 | -4,07% |
| 2006-06-12 | 55,20 | 53,00 | 55,20 | 54,00 | 3.315 | -4,26% |
| 2006-06-09 | 57,90 | 55,50 | 57,90 | 56,40 | 1.353 | -1,91% |
| 2006-06-08 | 57,50 | 56,50 | 58,00 | 57,50 | 930 | -1,71% |
| 2006-06-07 | 57,60 | 57,60 | 58,50 | 58,50 | 723 | +0,52% |
