Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-06 | 57,00 | 56,10 | 58,80 | 58,20 | 1.681 | +2,11% |
| 2006-06-05 | 58,00 | 57,00 | 58,00 | 57,00 | 451 | -1,55% |
| 2006-06-02 | 57,90 | 57,50 | 57,90 | 57,90 | 170 | +1,40% |
| 2006-06-01 | 57,00 | 57,00 | 57,90 | 57,10 | 207 | +0,35% |
| 2006-05-31 | 56,00 | 55,10 | 56,90 | 56,90 | 2.053 | +0,89% |
| 2006-05-30 | 57,30 | 56,40 | 58,00 | 56,40 | 828 | -3,26% |
| 2006-05-29 | 58,20 | 58,20 | 59,00 | 58,30 | 554 | +0,17% |
| 2006-05-26 | 56,40 | 56,40 | 58,40 | 58,20 | 403 | +3,01% |
| 2006-05-25 | 55,10 | 54,60 | 57,30 | 56,50 | 2.615 | +0,89% |
| 2006-05-24 | 56,20 | 54,90 | 57,30 | 56,00 | 680 | +0,00% |
| 2006-05-23 | 55,40 | 52,10 | 56,00 | 56,00 | 3.611 | -1,41% |
| 2006-05-22 | 58,20 | 55,60 | 58,20 | 56,80 | 6.203 | -4,05% |
| 2006-05-19 | 57,50 | 57,50 | 59,50 | 59,20 | 1.293 | +4,04% |
| 2006-05-18 | 55,10 | 54,50 | 56,90 | 56,90 | 2.603 | +2,52% |
| 2006-05-17 | 59,00 | 55,40 | 59,20 | 55,50 | 5.261 | -4,31% |
| 2006-05-16 | 57,10 | 56,70 | 58,70 | 58,00 | 6.505 | +1,75% |
| 2006-05-15 | 61,00 | 56,50 | 61,00 | 57,00 | 12.547 | -8,80% |
| 2006-05-12 | 64,60 | 60,30 | 64,60 | 62,50 | 23.631 | -8,09% |
| 2006-05-11 | 68,50 | 67,00 | 68,50 | 68,00 | 2.973 | -1,31% |
| 2006-05-10 | 68,20 | 67,20 | 69,20 | 68,90 | 1.560 | -0,14% |
