Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-09 | 67,50 | 67,40 | 69,00 | 69,00 | 1.095 | +1,77% |
| 2006-05-08 | 68,50 | 67,00 | 68,80 | 67,80 | 2.956 | -1,74% |
| 2006-05-05 | 69,90 | 68,30 | 70,10 | 69,00 | 2.566 | -1,29% |
| 2006-05-04 | 68,70 | 68,10 | 70,00 | 69,90 | 2.889 | +1,75% |
| 2006-05-02 | 65,00 | 65,00 | 70,00 | 68,70 | 12.341 | +6,02% |
| 2006-04-28 | 62,90 | 62,90 | 64,80 | 64,80 | 5.191 | +0,78% |
| 2006-04-27 | 63,80 | 63,70 | 65,30 | 64,30 | 4.960 | +0,78% |
| 2006-04-26 | 62,70 | 62,30 | 63,80 | 63,80 | 16.347 | -0,31% |
| 2006-04-25 | 64,20 | 62,50 | 64,20 | 64,00 | 2.445 | -0,31% |
| 2006-04-24 | 62,50 | 62,10 | 64,20 | 64,20 | 1.220 | +2,07% |
| 2006-04-21 | 62,50 | 62,00 | 62,90 | 62,90 | 4.066 | +0,00% |
| 2006-04-20 | 61,50 | 60,90 | 63,00 | 62,90 | 3.079 | +2,11% |
| 2006-04-19 | 61,70 | 60,10 | 61,70 | 61,60 | 3.668 | -0,32% |
| 2006-04-18 | 61,50 | 60,90 | 61,90 | 61,80 | 3.542 | +0,65% |
| 2006-04-13 | 61,00 | 61,00 | 61,90 | 61,40 | 690 | +0,82% |
| 2006-04-12 | 60,00 | 59,20 | 60,90 | 60,90 | 1.402 | +2,01% |
| 2006-04-11 | 60,40 | 59,10 | 60,40 | 59,70 | 3.994 | -2,61% |
| 2006-04-10 | 63,50 | 59,70 | 63,50 | 61,30 | 7.855 | -3,92% |
| 2006-04-07 | 64,00 | 63,60 | 64,40 | 63,80 | 2.591 | -0,31% |
| 2006-04-06 | 64,50 | 63,90 | 64,70 | 64,00 | 2.534 | -0,16% |
