Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-05 | 63,30 | 63,30 | 64,90 | 64,10 | 5.780 | -1,38% |
| 2006-04-04 | 60,10 | 60,10 | 65,00 | 65,00 | 66.282 | +6,91% |
| 2006-04-03 | 59,30 | 58,30 | 61,00 | 60,80 | 6.223 | +1,84% |
| 2006-03-31 | 60,00 | 59,20 | 60,20 | 59,70 | 5.536 | -1,65% |
| 2006-03-30 | 57,70 | 57,70 | 61,10 | 60,70 | 11.221 | +5,20% |
| 2006-03-29 | 57,80 | 57,40 | 57,80 | 57,70 | 1.446 | +0,52% |
| 2006-03-28 | 58,50 | 56,80 | 58,50 | 57,40 | 6.217 | -1,03% |
| 2006-03-27 | 56,20 | 55,60 | 58,50 | 58,00 | 11.388 | +5,45% |
| 2006-03-24 | 54,90 | 54,90 | 56,60 | 55,00 | 20.383 | +0,73% |
| 2006-03-23 | 54,50 | 54,40 | 54,90 | 54,60 | 2.306 | +0,18% |
| 2006-03-22 | 54,50 | 54,40 | 54,80 | 54,50 | 1.267 | +0,00% |
| 2006-03-21 | 54,30 | 53,90 | 54,60 | 54,50 | 1.008 | +0,37% |
| 2006-03-20 | 54,10 | 53,50 | 54,40 | 54,30 | 325 | +1,50% |
| 2006-03-17 | 53,50 | 53,40 | 53,50 | 53,50 | 224 | -0,19% |
| 2006-03-16 | 53,70 | 53,50 | 54,10 | 53,60 | 741 | +0,00% |
| 2006-03-15 | 53,70 | 53,10 | 54,50 | 53,60 | 937 | -0,19% |
| 2006-03-14 | 52,60 | 52,50 | 53,90 | 53,70 | 2.052 | +1,32% |
| 2006-03-13 | 52,70 | 52,50 | 53,10 | 53,00 | 850 | +0,57% |
| 2006-03-10 | 52,00 | 51,50 | 53,50 | 52,70 | 926 | +1,35% |
| 2006-03-09 | 51,30 | 51,20 | 52,00 | 52,00 | 529 | +0,00% |
