Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-08 | 52,40 | 50,90 | 52,40 | 52,00 | 1.246 | +0,00% |
| 2006-03-07 | 52,20 | 51,30 | 52,90 | 52,00 | 956 | -0,95% |
| 2006-03-06 | 51,50 | 51,50 | 52,50 | 52,50 | 493 | +1,55% |
| 2006-03-03 | 52,20 | 51,70 | 52,80 | 51,70 | 1.423 | -0,58% |
| 2006-03-02 | 52,40 | 51,00 | 52,40 | 52,00 | 961 | -0,95% |
| 2006-03-01 | 53,40 | 52,30 | 53,40 | 52,50 | 1.130 | -0,57% |
| 2006-02-28 | 53,80 | 52,80 | 53,80 | 52,80 | 562 | -1,86% |
| 2006-02-27 | 54,00 | 52,50 | 54,00 | 53,80 | 5.492 | +1,32% |
| 2006-02-24 | 52,80 | 52,20 | 53,30 | 53,10 | 3.379 | +0,76% |
| 2006-02-23 | 52,80 | 52,00 | 52,80 | 52,70 | 2.384 | +0,38% |
| 2006-02-22 | 51,80 | 51,30 | 52,90 | 52,50 | 2.377 | +1,16% |
| 2006-02-21 | 51,40 | 50,70 | 51,90 | 51,90 | 2.443 | +0,78% |
| 2006-02-20 | 51,10 | 50,70 | 51,50 | 51,50 | 2.691 | +1,38% |
| 2006-02-17 | 50,00 | 49,00 | 50,90 | 50,80 | 9.670 | -0,20% |
| 2006-02-16 | 52,40 | 50,00 | 52,90 | 50,90 | 3.703 | -2,86% |
| 2006-02-15 | 53,50 | 52,40 | 53,50 | 52,40 | 2.871 | -1,69% |
| 2006-02-14 | 54,00 | 52,70 | 54,90 | 53,30 | 3.299 | -1,11% |
| 2006-02-13 | 55,30 | 53,90 | 55,30 | 53,90 | 2.686 | -2,71% |
| 2006-02-10 | 54,50 | 54,10 | 55,60 | 55,40 | 2.846 | +0,73% |
| 2006-02-09 | 55,90 | 54,50 | 55,90 | 55,00 | 653 | +0,00% |
