Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-08 | 54,60 | 54,60 | 55,60 | 55,00 | 7.122 | +0,55% |
| 2006-02-07 | 55,10 | 54,60 | 55,30 | 54,70 | 9.411 | -0,55% |
| 2006-02-06 | 55,00 | 54,60 | 56,00 | 55,00 | 1.357 | +0,18% |
| 2006-02-03 | 55,20 | 54,00 | 55,30 | 54,90 | 4.517 | -0,36% |
| 2006-02-02 | 55,60 | 54,90 | 55,60 | 55,10 | 4.168 | +0,18% |
| 2006-02-01 | 54,40 | 54,40 | 57,00 | 55,00 | 3.778 | +0,36% |
| 2006-01-31 | 55,10 | 54,40 | 55,40 | 54,80 | 2.937 | -1,26% |
| 2006-01-30 | 55,80 | 54,90 | 56,00 | 55,50 | 3.686 | -0,18% |
| 2006-01-27 | 55,60 | 55,00 | 55,70 | 55,60 | 3.534 | -0,18% |
| 2006-01-26 | 55,30 | 55,30 | 58,30 | 55,70 | 10.221 | +0,72% |
| 2006-01-25 | 55,00 | 54,50 | 55,30 | 55,30 | 3.219 | +0,55% |
| 2006-01-24 | 55,00 | 54,60 | 55,00 | 55,00 | 1.127 | +0,00% |
| 2006-01-23 | 55,20 | 54,20 | 55,50 | 55,00 | 1.443 | -0,18% |
| 2006-01-20 | 55,00 | 54,00 | 55,20 | 55,10 | 3.211 | +0,73% |
| 2006-01-19 | 54,30 | 54,00 | 55,00 | 54,70 | 2.531 | +0,92% |
| 2006-01-18 | 53,90 | 53,20 | 54,80 | 54,20 | 2.629 | +0,56% |
| 2006-01-17 | 53,80 | 53,60 | 54,30 | 53,90 | 3.098 | +0,19% |
| 2006-01-16 | 53,90 | 53,50 | 54,30 | 53,80 | 4.189 | +0,19% |
| 2006-01-13 | 53,80 | 53,50 | 54,20 | 53,70 | 2.489 | -0,19% |
| 2006-01-12 | 53,40 | 53,20 | 53,80 | 53,80 | 1.083 | +0,19% |
