Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-11 | 53,30 | 53,30 | 54,30 | 53,70 | 4.026 | +0,75% |
| 2006-01-10 | 53,70 | 53,10 | 54,60 | 53,30 | 1.395 | -0,56% |
| 2006-01-09 | 53,40 | 53,40 | 54,80 | 53,60 | 4.942 | +0,37% |
| 2006-01-06 | 54,00 | 52,80 | 54,00 | 53,40 | 2.344 | -1,11% |
| 2006-01-05 | 55,70 | 53,80 | 55,70 | 54,00 | 2.672 | -2,88% |
| 2006-01-04 | 55,00 | 54,10 | 55,70 | 55,60 | 2.737 | -0,18% |
| 2006-01-03 | 53,60 | 53,10 | 57,00 | 55,70 | 3.052 | +3,34% |
| 2006-01-02 | 53,50 | 53,00 | 53,90 | 53,90 | 637 | +0,00% |
| 2005-12-30 | 55,00 | 53,50 | 55,00 | 53,90 | 2.644 | -1,46% |
| 2005-12-29 | 53,00 | 52,70 | 57,80 | 54,70 | 3.876 | +3,40% |
| 2005-12-28 | 53,00 | 52,80 | 53,00 | 52,90 | 786 | +0,38% |
| 2005-12-27 | 52,80 | 52,00 | 53,40 | 52,70 | 4.829 | -0,19% |
| 2005-12-23 | 52,10 | 52,00 | 53,00 | 52,80 | 1.270 | +0,76% |
| 2005-12-22 | 52,80 | 52,10 | 52,80 | 52,40 | 648 | -0,76% |
| 2005-12-21 | 52,90 | 52,50 | 52,90 | 52,80 | 249 | +0,00% |
| 2005-12-20 | 52,10 | 51,70 | 53,30 | 52,80 | 7.155 | -0,19% |
| 2005-12-19 | 53,00 | 52,10 | 53,00 | 52,90 | 248 | -1,12% |
| 2005-12-16 | 52,70 | 52,50 | 53,50 | 53,50 | 713 | +1,52% |
| 2005-12-15 | 51,80 | 51,80 | 52,70 | 52,70 | 658 | +1,74% |
| 2005-12-14 | 52,40 | 51,80 | 52,50 | 51,80 | 183 | -0,96% |
