Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-13 | 53,10 | 51,60 | 53,10 | 52,30 | 482 | +0,38% |
| 2005-12-12 | 51,90 | 51,80 | 52,20 | 52,10 | 802 | -1,51% |
| 2005-12-09 | 52,50 | 51,90 | 52,90 | 52,90 | 1.412 | +0,76% |
| 2005-12-08 | 52,90 | 51,90 | 52,90 | 52,50 | 194 | -0,19% |
| 2005-12-07 | 52,10 | 51,80 | 52,80 | 52,60 | 658 | -0,75% |
| 2005-12-06 | 52,90 | 52,00 | 53,00 | 53,00 | 1.265 | -0,93% |
| 2005-12-05 | 54,50 | 53,50 | 54,50 | 53,50 | 2.106 | -1,65% |
| 2005-12-02 | 55,00 | 54,30 | 55,00 | 54,40 | 853 | -1,09% |
| 2005-12-01 | 54,80 | 54,40 | 55,00 | 55,00 | 1.049 | +0,00% |
| 2005-11-30 | 54,80 | 54,80 | 55,00 | 55,00 | 369 | +0,73% |
| 2005-11-29 | 55,00 | 54,40 | 55,00 | 54,60 | 1.358 | -0,73% |
| 2005-11-28 | 55,90 | 55,00 | 55,90 | 55,00 | 1.484 | -1,26% |
| 2005-11-25 | 55,90 | 55,20 | 55,90 | 55,70 | 687 | -0,36% |
| 2005-11-24 | 56,00 | 55,50 | 56,00 | 55,90 | 2.513 | -0,18% |
| 2005-11-23 | 56,10 | 55,60 | 56,20 | 56,00 | 1.717 | -0,18% |
| 2005-11-22 | 57,90 | 55,50 | 57,90 | 56,10 | 4.034 | -1,58% |
| 2005-11-21 | 58,50 | 56,00 | 58,50 | 57,00 | 6.362 | +1,97% |
| 2005-11-18 | 53,00 | 52,90 | 57,00 | 55,90 | 14.240 | +5,67% |
| 2005-11-17 | 52,30 | 52,00 | 52,90 | 52,90 | 360 | +0,95% |
| 2005-11-16 | 52,70 | 52,40 | 53,40 | 52,40 | 1.645 | +0,19% |
