Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-15 | 52,80 | 51,10 | 52,80 | 52,30 | 3.096 | -0,38% |
| 2005-11-14 | 53,00 | 51,10 | 53,00 | 52,50 | 807 | +1,16% |
| 2005-11-10 | 51,60 | 51,50 | 51,90 | 51,90 | 188 | -0,19% |
| 2005-11-09 | 52,00 | 50,30 | 52,00 | 52,00 | 617 | +0,00% |
| 2005-11-08 | 52,00 | 52,00 | 52,00 | 52,00 | 257 | +0,19% |
| 2005-11-07 | 51,70 | 51,00 | 51,90 | 51,90 | 461 | -0,19% |
| 2005-11-04 | 52,80 | 51,80 | 52,80 | 52,00 | 2.111 | -1,52% |
| 2005-11-03 | 52,90 | 51,90 | 52,90 | 52,80 | 1.907 | -0,19% |
| 2005-11-02 | 52,60 | 52,60 | 54,00 | 52,90 | 3.969 | +2,12% |
| 2005-10-31 | 51,30 | 51,30 | 54,00 | 51,80 | 4.642 | +2,57% |
| 2005-10-28 | 50,50 | 50,00 | 50,50 | 50,50 | 2.382 | +0,00% |
| 2005-10-27 | 51,00 | 50,20 | 51,30 | 50,50 | 1.447 | -0,98% |
| 2005-10-26 | 50,50 | 50,50 | 51,00 | 51,00 | 847 | +1,19% |
| 2005-10-25 | 49,60 | 49,50 | 50,40 | 50,40 | 485 | +1,41% |
| 2005-10-24 | 48,70 | 47,90 | 49,70 | 49,70 | 1.978 | +1,43% |
| 2005-10-21 | 49,00 | 48,70 | 49,00 | 49,00 | 2.349 | -1,01% |
| 2005-10-20 | 49,00 | 49,00 | 49,90 | 49,50 | 582 | +1,02% |
| 2005-10-19 | 48,20 | 48,20 | 49,00 | 49,00 | 1.080 | -1,61% |
| 2005-10-18 | 50,00 | 48,70 | 50,00 | 49,80 | 1.162 | -0,40% |
| 2005-10-17 | 50,00 | 49,20 | 50,00 | 50,00 | 270 | +0,00% |
