Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-14 | 50,50 | 49,60 | 51,00 | 50,00 | 1.767 | -1,77% |
| 2005-10-13 | 51,00 | 50,20 | 51,80 | 50,90 | 7.033 | +0,99% |
| 2005-10-12 | 52,00 | 50,20 | 52,00 | 50,40 | 3.790 | -1,18% |
| 2005-10-11 | 51,00 | 50,90 | 52,00 | 51,00 | 5.840 | +2,00% |
| 2005-10-10 | 50,70 | 50,00 | 50,70 | 50,00 | 3.931 | +0,00% |
| 2005-10-07 | 48,50 | 48,50 | 50,60 | 50,00 | 657 | +1,01% |
| 2005-10-06 | 49,50 | 48,40 | 49,50 | 49,50 | 2.154 | -1,00% |
| 2005-10-05 | 49,80 | 49,30 | 50,00 | 50,00 | 720 | +0,20% |
| 2005-10-04 | 50,00 | 49,70 | 50,00 | 49,90 | 212 | -0,20% |
| 2005-10-03 | 50,60 | 49,50 | 50,80 | 50,00 | 1.680 | +0,40% |
| 2005-09-30 | 50,00 | 49,70 | 50,00 | 49,80 | 323 | +0,00% |
| 2005-09-29 | 50,00 | 49,80 | 50,00 | 49,80 | 329 | -0,40% |
| 2005-09-28 | 50,90 | 50,00 | 51,00 | 50,00 | 1.386 | +0,20% |
| 2005-09-27 | 48,00 | 48,00 | 49,90 | 49,90 | 911 | +3,96% |
| 2005-09-26 | 48,40 | 48,00 | 48,50 | 48,00 | 464 | -0,21% |
| 2005-09-23 | 49,60 | 47,70 | 49,60 | 48,10 | 2.243 | -3,80% |
| 2005-09-22 | 50,00 | 49,60 | 50,00 | 50,00 | 459 | +0,00% |
| 2005-09-21 | 51,00 | 50,00 | 51,00 | 50,00 | 1.554 | -1,38% |
| 2005-09-20 | 50,90 | 50,00 | 50,90 | 50,70 | 2.151 | -0,39% |
| 2005-09-19 | 50,50 | 50,10 | 50,90 | 50,90 | 942 | +1,19% |
