Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-16 | 49,70 | 49,20 | 50,80 | 50,30 | 1.535 | +1,21% |
| 2005-09-15 | 47,60 | 47,60 | 49,80 | 49,70 | 1.092 | +4,85% |
| 2005-09-14 | 47,50 | 47,40 | 48,00 | 47,40 | 1.829 | +0,00% |
| 2005-09-13 | 50,90 | 47,30 | 51,80 | 47,40 | 3.933 | -7,06% |
| 2005-09-12 | 51,90 | 51,00 | 51,90 | 51,00 | 1.746 | -0,97% |
| 2005-09-09 | 52,30 | 51,50 | 52,30 | 51,50 | 1.149 | -1,53% |
| 2005-09-08 | 52,50 | 52,30 | 53,30 | 52,30 | 593 | -1,32% |
| 2005-09-07 | 53,00 | 52,30 | 53,00 | 53,00 | 5.984 | +0,57% |
| 2005-09-06 | 53,40 | 52,70 | 53,50 | 52,70 | 1.356 | -3,12% |
| 2005-09-05 | 54,90 | 53,20 | 55,00 | 54,40 | 2.003 | +0,93% |
| 2005-09-02 | 54,00 | 51,50 | 54,00 | 53,90 | 4.546 | -0,55% |
| 2005-09-01 | 55,70 | 53,30 | 55,70 | 54,20 | 1.728 | -2,87% |
| 2005-08-31 | 56,00 | 54,00 | 56,00 | 55,80 | 1.088 | -0,36% |
| 2005-08-30 | 55,50 | 55,50 | 56,00 | 56,00 | 104 | +0,00% |
| 2005-08-29 | 56,00 | 55,00 | 56,00 | 56,00 | 205 | +0,00% |
| 2005-08-26 | 56,00 | 55,50 | 56,00 | 56,00 | 180 | +0,00% |
| 2005-08-25 | 57,00 | 55,00 | 57,30 | 56,00 | 93 | +2,56% |
| 2005-08-24 | 55,60 | 54,20 | 58,50 | 54,60 | 908 | -1,80% |
| 2005-08-23 | 55,80 | 55,60 | 56,70 | 55,60 | 498 | -4,14% |
| 2005-08-22 | 56,00 | 55,40 | 58,00 | 58,00 | 1.431 | +1,93% |
