Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 57,20 | 56,10 | 57,20 | 56,90 | 1.614 | -3,72% |
| 2005-08-18 | 59,50 | 57,10 | 59,50 | 59,10 | 1.480 | +1,03% |
| 2005-08-17 | 59,00 | 57,10 | 59,00 | 58,50 | 639 | -1,85% |
| 2005-08-16 | 59,10 | 59,10 | 59,60 | 59,60 | 4 | +0,17% |
| 2005-08-12 | 59,60 | 59,50 | 59,90 | 59,50 | 662 | -2,14% |
| 2005-08-11 | 60,70 | 59,70 | 60,80 | 60,80 | 516 | +0,50% |
| 2005-08-10 | 59,60 | 59,60 | 60,90 | 60,50 | 253 | +0,83% |
| 2005-08-09 | 60,00 | 59,90 | 60,50 | 60,00 | 495 | -1,48% |
| 2005-08-08 | 61,00 | 60,00 | 61,10 | 60,90 | 1.411 | -0,33% |
| 2005-08-05 | 61,00 | 60,00 | 61,30 | 61,10 | 273 | +1,83% |
| 2005-08-04 | 59,50 | 59,50 | 60,00 | 60,00 | 1.105 | +0,00% |
| 2005-08-03 | 60,00 | 60,00 | 60,00 | 60,00 | 73 | -0,83% |
| 2005-08-02 | 61,00 | 60,00 | 61,00 | 60,50 | 3.201 | +0,17% |
| 2005-08-01 | 59,70 | 59,70 | 60,70 | 60,40 | 821 | +1,00% |
| 2005-07-29 | 59,90 | 59,50 | 59,90 | 59,80 | 715 | -0,17% |
| 2005-07-28 | 59,90 | 59,90 | 60,30 | 59,90 | 1.805 | -0,17% |
| 2005-07-27 | 59,30 | 59,10 | 60,00 | 60,00 | 3.127 | +0,00% |
| 2005-07-26 | 59,90 | 59,90 | 60,00 | 60,00 | 766 | +0,17% |
| 2005-07-25 | 59,00 | 58,00 | 60,00 | 59,90 | 4.476 | +1,53% |
| 2005-07-22 | 56,20 | 56,20 | 59,00 | 59,00 | 1.990 | -1,34% |
