Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 60,00 | 59,50 | 60,90 | 59,80 | 6.226 | -0,33% |
| 2005-07-20 | 59,10 | 59,00 | 60,00 | 60,00 | 10.889 | +1,52% |
| 2005-07-19 | 60,00 | 59,10 | 61,50 | 59,10 | 4.361 | -1,34% |
| 2005-07-18 | 59,00 | 58,50 | 60,00 | 59,90 | 17.905 | +1,53% |
| 2005-07-15 | 59,00 | 58,50 | 59,00 | 59,00 | 1.279 | +0,00% |
| 2005-07-14 | 58,50 | 58,10 | 59,10 | 59,00 | 2.483 | +1,37% |
| 2005-07-13 | 58,30 | 57,70 | 59,20 | 58,20 | 6.556 | -2,18% |
| 2005-07-12 | 59,40 | 58,00 | 60,10 | 59,50 | 2.300 | -0,34% |
| 2005-07-11 | 60,00 | 57,60 | 61,00 | 59,70 | 4.243 | -0,33% |
| 2005-07-08 | 60,60 | 58,00 | 60,60 | 59,90 | 4.762 | -3,07% |
| 2005-07-07 | 62,50 | 61,00 | 62,50 | 61,80 | 1.781 | -1,75% |
| 2005-07-06 | 61,50 | 61,50 | 62,90 | 62,90 | 283 | +0,96% |
| 2005-07-05 | 62,10 | 61,60 | 62,80 | 62,30 | 873 | +0,32% |
| 2005-07-04 | 63,00 | 61,50 | 63,00 | 62,10 | 1.512 | -1,90% |
| 2005-07-01 | 62,50 | 62,00 | 63,30 | 63,30 | 335 | +1,28% |
| 2005-06-30 | 64,00 | 62,50 | 64,00 | 62,50 | 3.779 | -2,34% |
| 2005-06-29 | 68,80 | 64,00 | 68,80 | 64,00 | 3.240 | -7,11% |
| 2005-06-28 | 69,70 | 67,80 | 69,70 | 68,90 | 995 | -1,01% |
| 2005-06-27 | 68,90 | 68,60 | 69,70 | 69,60 | 556 | -0,14% |
| 2005-06-24 | 68,70 | 67,70 | 69,90 | 69,70 | 1.910 | +1,46% |
