Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-23 | 68,90 | 66,80 | 68,90 | 68,70 | 2.233 | -0,15% |
| 2005-06-22 | 64,40 | 64,00 | 68,80 | 68,80 | 3.018 | +7,50% |
| 2005-06-21 | 64,20 | 63,00 | 64,30 | 64,00 | 49 | +0,47% |
| 2005-06-20 | 63,30 | 62,70 | 64,50 | 63,70 | 2.950 | -1,85% |
| 2005-06-17 | 64,20 | 63,50 | 64,90 | 64,90 | 522 | +0,62% |
| 2005-06-16 | 63,00 | 63,00 | 64,50 | 64,50 | 50 | -0,77% |
| 2005-06-15 | 62,20 | 62,00 | 65,00 | 65,00 | 669 | +0,78% |
| 2005-06-14 | 64,30 | 64,30 | 64,50 | 64,50 | 15 | +1,57% |
| 2005-06-13 | 63,10 | 62,80 | 64,50 | 63,50 | 710 | -1,85% |
| 2005-06-10 | 64,80 | 63,10 | 64,80 | 64,70 | 517 | -0,92% |
| 2005-06-09 | 64,40 | 63,00 | 65,30 | 65,30 | 1.464 | +1,24% |
| 2005-06-08 | 64,50 | 63,60 | 65,70 | 64,50 | 679 | -1,38% |
| 2005-06-07 | 64,50 | 63,30 | 65,80 | 65,40 | 508 | +1,24% |
| 2005-06-06 | 64,20 | 64,20 | 64,60 | 64,60 | 196 | +0,94% |
| 2005-06-03 | 62,50 | 62,50 | 64,00 | 64,00 | 264 | -0,78% |
| 2005-06-02 | 64,00 | 64,00 | 64,50 | 64,50 | 6 | +1,10% |
| 2005-06-01 | 63,80 | 63,80 | 63,80 | 63,80 | 20 | +0,47% |
| 2005-05-30 | 64,00 | 62,80 | 64,00 | 63,50 | 649 | -1,40% |
| 2005-05-27 | 64,40 | 64,40 | 64,40 | 64,40 | 7 | +2,22% |
| 2005-05-25 | 64,40 | 63,00 | 64,50 | 63,00 | 328 | -2,63% |
