Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-24 | 64,10 | 64,10 | 64,70 | 64,70 | 461 | +0,62% |
| 2005-05-23 | 63,50 | 62,50 | 64,30 | 64,30 | 586 | +1,74% |
| 2005-05-20 | 63,20 | 62,80 | 63,20 | 63,20 | 1.110 | +0,00% |
| 2005-05-19 | 62,80 | 62,60 | 63,80 | 63,20 | 2.007 | +2,27% |
| 2005-05-18 | 61,80 | 61,20 | 61,80 | 61,80 | 82 | +2,15% |
| 2005-05-17 | 60,50 | 60,50 | 61,70 | 60,50 | 1.767 | -0,82% |
| 2005-05-16 | 62,60 | 61,00 | 62,60 | 61,00 | 990 | -0,65% |
| 2005-05-13 | 62,80 | 61,20 | 62,80 | 61,40 | 1.239 | -0,97% |
| 2005-05-12 | 60,50 | 60,50 | 62,90 | 62,00 | 2.460 | +2,48% |
| 2005-05-11 | 60,00 | 60,00 | 60,50 | 60,50 | 167 | +0,50% |
| 2005-05-10 | 59,60 | 59,50 | 60,20 | 60,20 | 1.793 | +0,33% |
| 2005-05-09 | 62,30 | 59,90 | 62,30 | 60,00 | 2.776 | -3,23% |
| 2005-05-06 | 61,50 | 61,00 | 62,00 | 62,00 | 2.038 | +0,32% |
| 2005-05-05 | 61,90 | 60,90 | 61,90 | 61,80 | 682 | -0,32% |
| 2005-05-04 | 62,80 | 61,00 | 62,80 | 62,00 | 413 | -1,27% |
| 2005-05-02 | 62,80 | 62,80 | 62,80 | 62,80 | 2 | +1,29% |
| 2005-04-29 | 61,20 | 61,10 | 62,40 | 62,00 | 337 | +1,31% |
| 2005-04-28 | 61,90 | 61,20 | 62,70 | 61,20 | 738 | +0,00% |
| 2005-04-27 | 62,00 | 61,00 | 62,00 | 61,20 | 542 | -2,86% |
| 2005-04-26 | 62,80 | 61,90 | 63,00 | 63,00 | 2.040 | +1,61% |
