Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-25 | 61,50 | 60,70 | 62,40 | 62,00 | 1.436 | +2,65% |
| 2005-04-22 | 62,50 | 60,40 | 62,50 | 60,40 | 1.809 | -2,58% |
| 2005-04-21 | 63,10 | 61,50 | 63,70 | 62,00 | 969 | -1,74% |
| 2005-04-20 | 64,20 | 62,20 | 64,30 | 63,10 | 224 | -1,10% |
| 2005-04-19 | 62,90 | 62,70 | 63,80 | 63,80 | 300 | -0,31% |
| 2005-04-18 | 62,30 | 62,30 | 64,80 | 64,00 | 132 | -1,39% |
| 2005-04-15 | 64,40 | 62,30 | 64,90 | 64,90 | 772 | +1,56% |
| 2005-04-14 | 64,20 | 63,90 | 65,90 | 63,90 | 102 | -3,03% |
| 2005-04-13 | 66,40 | 64,50 | 66,40 | 65,90 | 845 | -0,75% |
| 2005-04-12 | 66,00 | 64,50 | 67,90 | 66,40 | 2.532 | +2,15% |
| 2005-04-11 | 63,50 | 63,20 | 66,00 | 65,00 | 2.734 | +3,17% |
| 2005-04-07 | 61,90 | 61,80 | 63,00 | 63,00 | 1.327 | +1,94% |
| 2005-04-06 | 60,00 | 60,00 | 61,80 | 61,80 | 1.059 | +3,00% |
| 2005-04-05 | 60,40 | 60,00 | 60,40 | 60,00 | 90 | -0,66% |
| 2005-04-04 | 60,50 | 60,00 | 60,50 | 60,40 | 86 | +0,50% |
| 2005-04-01 | 60,60 | 60,10 | 60,80 | 60,10 | 1.110 | -2,28% |
| 2005-03-31 | 61,50 | 60,60 | 62,00 | 61,50 | 290 | +0,82% |
| 2005-03-30 | 60,00 | 60,00 | 61,80 | 61,00 | 2.372 | +2,52% |
| 2005-03-29 | 59,40 | 58,80 | 59,50 | 59,50 | 500 | -0,50% |
| 2005-03-24 | 60,50 | 59,80 | 60,50 | 59,80 | 391 | -1,48% |
