Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-23 | 61,00 | 60,70 | 61,00 | 60,70 | 972 | -0,33% |
| 2005-03-22 | 60,00 | 60,00 | 61,50 | 60,90 | 2.119 | +2,18% |
| 2005-03-21 | 58,90 | 58,90 | 60,00 | 59,60 | 1.614 | +1,88% |
| 2005-03-18 | 58,30 | 57,50 | 58,60 | 58,50 | 2.361 | +1,04% |
| 2005-03-17 | 57,50 | 57,40 | 58,30 | 57,90 | 793 | +0,87% |
| 2005-03-16 | 57,00 | 56,00 | 57,50 | 57,40 | 4.251 | -1,88% |
| 2005-03-15 | 57,20 | 56,70 | 58,50 | 58,50 | 1.118 | +2,09% |
| 2005-03-14 | 59,10 | 56,00 | 59,10 | 57,30 | 2.093 | -3,86% |
| 2005-03-11 | 61,00 | 59,50 | 61,30 | 59,60 | 1.323 | -2,30% |
| 2005-03-10 | 61,00 | 61,00 | 61,90 | 61,00 | 92 | +0,00% |
| 2005-03-09 | 61,00 | 60,30 | 61,90 | 61,00 | 508 | +0,00% |
| 2005-03-08 | 61,90 | 60,30 | 62,40 | 61,00 | 2.852 | -2,71% |
| 2005-03-07 | 63,20 | 61,00 | 63,20 | 62,70 | 1.777 | -1,88% |
| 2005-03-04 | 64,90 | 63,40 | 66,00 | 63,90 | 770 | -0,93% |
| 2005-03-03 | 66,50 | 63,00 | 66,50 | 64,50 | 567 | -0,77% |
| 2005-03-02 | 68,50 | 65,00 | 68,50 | 65,00 | 385 | -2,99% |
| 2005-03-01 | 68,60 | 67,00 | 69,20 | 67,00 | 453 | -3,60% |
| 2005-02-28 | 69,00 | 68,70 | 69,90 | 69,50 | 429 | +0,14% |
| 2005-02-25 | 67,00 | 66,80 | 70,00 | 69,40 | 1.273 | +2,36% |
| 2005-02-24 | 69,00 | 66,10 | 70,00 | 67,80 | 1.282 | -2,02% |
