Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-23 | 71,90 | 67,40 | 71,90 | 69,20 | 1.225 | -2,26% |
| 2005-02-22 | 70,10 | 69,70 | 70,80 | 70,80 | 1.573 | +1,00% |
| 2005-02-21 | 70,30 | 70,10 | 72,00 | 70,10 | 989 | -1,27% |
| 2005-02-18 | 72,50 | 70,00 | 72,50 | 71,00 | 894 | -2,47% |
| 2005-02-17 | 74,30 | 70,70 | 74,30 | 72,80 | 576 | -1,36% |
| 2005-02-16 | 75,60 | 73,40 | 75,60 | 73,80 | 644 | -1,60% |
| 2005-02-15 | 73,00 | 70,60 | 75,00 | 75,00 | 1.903 | +4,75% |
| 2005-02-14 | 77,10 | 71,50 | 77,10 | 71,60 | 4.911 | -7,25% |
| 2005-02-11 | 79,00 | 77,00 | 79,00 | 77,20 | 787 | -2,03% |
| 2005-02-10 | 79,20 | 78,80 | 79,20 | 78,80 | 141 | -0,25% |
| 2005-02-09 | 79,20 | 78,10 | 79,20 | 79,00 | 52 | +0,25% |
| 2005-02-08 | 79,20 | 78,10 | 79,20 | 78,80 | 72 | -0,25% |
| 2005-02-07 | 79,00 | 78,20 | 79,00 | 79,00 | 211 | +0,00% |
| 2005-02-04 | 80,00 | 78,10 | 80,00 | 79,00 | 613 | -1,13% |
| 2005-02-03 | 79,70 | 79,00 | 80,00 | 79,90 | 612 | +0,50% |
| 2005-02-02 | 79,50 | 79,50 | 79,50 | 79,50 | 167 | +0,00% |
| 2005-02-01 | 79,60 | 79,10 | 79,60 | 79,50 | 453 | +0,51% |
| 2005-01-31 | 78,00 | 78,00 | 79,80 | 79,10 | 221 | -0,88% |
| 2005-01-28 | 76,80 | 76,80 | 79,80 | 79,80 | 644 | +1,92% |
| 2005-01-27 | 78,50 | 77,40 | 78,50 | 78,30 | 523 | +1,16% |
