Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-26 | 79,90 | 77,40 | 79,90 | 77,40 | 1.019 | -2,27% |
| 2005-01-25 | 79,60 | 77,30 | 79,60 | 79,20 | 1.058 | -0,88% |
| 2005-01-21 | 80,00 | 78,10 | 80,00 | 79,90 | 14 | +0,00% |
| 2005-01-20 | 79,00 | 77,50 | 79,90 | 79,90 | 436 | +1,14% |
| 2005-01-19 | 80,00 | 77,80 | 80,50 | 79,00 | 2.285 | -1,25% |
| 2005-01-18 | 80,00 | 79,00 | 81,90 | 80,00 | 2.662 | +1,14% |
| 2005-01-17 | 77,40 | 77,30 | 79,10 | 79,10 | 122 | +0,00% |
| 2005-01-14 | 79,40 | 77,20 | 79,40 | 79,10 | 23.091 | +0,25% |
| 2005-01-13 | 77,60 | 77,50 | 79,50 | 78,90 | 520 | -0,75% |
| 2005-01-12 | 77,00 | 76,10 | 79,50 | 79,50 | 563 | +2,19% |
| 2005-01-11 | 78,50 | 77,80 | 79,50 | 77,80 | 1.302 | -1,14% |
| 2005-01-10 | 79,80 | 78,70 | 79,80 | 78,70 | 139 | -2,72% |
| 2005-01-07 | 80,90 | 78,60 | 80,90 | 80,90 | 1.989 | +0,62% |
| 2005-01-06 | 78,30 | 78,10 | 80,40 | 80,40 | 1.846 | +2,81% |
| 2005-01-05 | 80,40 | 78,20 | 84,00 | 78,20 | 1.893 | -6,68% |
| 2005-01-04 | 83,50 | 81,90 | 84,00 | 83,80 | 574 | -0,24% |
| 2005-01-03 | 83,10 | 82,50 | 88,80 | 84,00 | 623 | +1,20% |
| 2004-12-31 | 83,00 | 83,00 | 83,00 | 83,00 | 64 | +0,24% |
| 2004-12-30 | 82,40 | 81,20 | 82,80 | 82,80 | 313 | +0,49% |
| 2004-12-29 | 83,90 | 82,10 | 83,90 | 82,40 | 372 | -0,84% |
