Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-28 | 79,20 | 79,20 | 85,00 | 83,10 | 1.570 | +4,01% |
| 2004-12-27 | 80,00 | 79,00 | 80,50 | 79,90 | 1.656 | +0,00% |
| 2004-12-24 | 79,90 | 79,90 | 79,90 | 79,90 | 100 | +0,13% |
| 2004-12-23 | 79,60 | 77,50 | 79,80 | 79,80 | 381 | +2,18% |
| 2004-12-22 | 77,00 | 77,00 | 80,00 | 78,10 | 861 | +2,23% |
| 2004-12-21 | 80,90 | 76,40 | 80,90 | 76,40 | 2.250 | -5,45% |
| 2004-12-20 | 77,20 | 77,00 | 80,80 | 80,80 | 589 | +0,37% |
| 2004-12-17 | 76,10 | 76,10 | 81,80 | 80,50 | 2.057 | +3,60% |
| 2004-12-16 | 78,90 | 76,20 | 78,90 | 77,70 | 311 | -0,13% |
| 2004-12-15 | 81,00 | 77,80 | 81,00 | 77,80 | 207 | -2,26% |
| 2004-12-14 | 81,00 | 79,00 | 81,00 | 79,60 | 564 | -1,36% |
| 2004-12-13 | 80,40 | 79,20 | 80,90 | 80,70 | 74 | +0,88% |
| 2004-12-10 | 80,40 | 80,00 | 80,40 | 80,00 | 53 | -0,50% |
| 2004-12-09 | 79,10 | 79,00 | 80,40 | 80,40 | 400 | +0,00% |
| 2004-12-08 | 79,20 | 79,10 | 80,40 | 80,40 | 495 | +1,52% |
| 2004-12-07 | 79,20 | 79,20 | 80,40 | 79,20 | 787 | +0,00% |
| 2004-12-06 | 82,00 | 79,20 | 82,00 | 79,20 | 2.227 | -4,58% |
| 2004-12-03 | 84,00 | 82,20 | 84,00 | 83,00 | 1.702 | -1,19% |
| 2004-12-01 | 84,00 | 83,80 | 84,00 | 84,00 | 1.311 | +0,00% |
| 2004-11-30 | 84,10 | 83,90 | 84,10 | 84,00 | 988 | -0,83% |
