Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-29 | 85,00 | 84,70 | 85,00 | 84,70 | 130 | -0,35% |
| 2004-11-26 | 85,00 | 85,00 | 85,00 | 85,00 | 282 | +0,00% |
| 2004-11-25 | 84,50 | 84,10 | 85,00 | 85,00 | 645 | -0,23% |
| 2004-11-24 | 87,10 | 84,00 | 87,10 | 85,20 | 873 | -3,18% |
| 2004-11-23 | 88,00 | 87,50 | 88,00 | 88,00 | 423 | -0,45% |
| 2004-11-22 | 87,60 | 87,60 | 88,40 | 88,40 | 142 | -0,56% |
| 2004-11-19 | 87,90 | 87,90 | 88,90 | 88,90 | 220 | +1,02% |
| 2004-11-18 | 87,50 | 87,50 | 88,00 | 88,00 | 227 | +0,11% |
| 2004-11-17 | 88,00 | 87,00 | 88,00 | 87,90 | 6.615 | +0,69% |
| 2004-11-16 | 88,20 | 87,20 | 88,20 | 87,30 | 273 | -2,89% |
| 2004-11-15 | 88,10 | 88,00 | 89,90 | 89,90 | 375 | +1,58% |
| 2004-11-12 | 88,50 | 88,10 | 88,50 | 88,50 | 933 | -1,67% |
| 2004-11-10 | 88,40 | 88,30 | 90,00 | 90,00 | 355 | +0,11% |
| 2004-11-09 | 88,10 | 88,10 | 89,90 | 89,90 | 2.660 | +0,90% |
| 2004-11-08 | 90,00 | 89,10 | 90,00 | 89,10 | 81 | -1,00% |
| 2004-11-05 | 90,00 | 87,20 | 90,00 | 90,00 | 1.172 | -1,64% |
| 2004-11-04 | 91,80 | 90,00 | 91,80 | 91,50 | 473 | -0,33% |
| 2004-11-03 | 91,90 | 91,80 | 91,90 | 91,80 | 88 | -0,22% |
| 2004-11-02 | 93,00 | 90,60 | 93,00 | 92,00 | 661 | +3,37% |
| 2004-10-29 | 87,50 | 87,50 | 89,00 | 89,00 | 110 | +0,00% |
