Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-28 | 87,00 | 87,00 | 89,00 | 89,00 | 522 | +0,11% |
| 2004-10-27 | 84,20 | 84,20 | 88,90 | 88,90 | 311 | +6,72% |
| 2004-10-26 | 83,80 | 81,70 | 84,10 | 83,30 | 2.840 | -1,42% |
| 2004-10-25 | 85,00 | 84,20 | 85,00 | 84,50 | 991 | -1,52% |
| 2004-10-22 | 84,70 | 84,60 | 86,00 | 85,80 | 1.327 | +1,42% |
| 2004-10-21 | 82,00 | 81,60 | 84,90 | 84,60 | 1.982 | +1,68% |
| 2004-10-20 | 83,30 | 81,60 | 83,30 | 83,20 | 2.834 | -1,65% |
| 2004-10-19 | 84,10 | 84,00 | 84,80 | 84,60 | 441 | -1,63% |
| 2004-10-18 | 86,40 | 84,00 | 86,40 | 86,00 | 969 | -1,15% |
| 2004-10-15 | 87,00 | 87,00 | 87,00 | 87,00 | 71 | -1,02% |
| 2004-10-14 | 87,90 | 87,90 | 87,90 | 87,90 | 103 | +0,00% |
| 2004-10-13 | 86,00 | 86,00 | 87,90 | 87,90 | 68 | -0,11% |
| 2004-10-12 | 86,20 | 86,00 | 88,00 | 88,00 | 149 | +0,80% |
| 2004-10-11 | 86,20 | 86,00 | 87,30 | 87,30 | 229 | -0,11% |
| 2004-10-08 | 87,20 | 86,10 | 87,40 | 87,40 | 52 | +0,11% |
| 2004-10-07 | 88,00 | 87,30 | 88,80 | 87,30 | 317 | -0,23% |
| 2004-10-06 | 87,80 | 85,10 | 87,80 | 87,50 | 979 | -0,34% |
| 2004-10-05 | 87,40 | 86,10 | 88,00 | 87,80 | 637 | -0,34% |
| 2004-10-04 | 89,10 | 88,10 | 89,10 | 88,10 | 385 | -2,00% |
| 2004-10-01 | 89,10 | 89,00 | 90,00 | 89,90 | 238 | +0,00% |
