Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-30 | 89,80 | 89,80 | 90,00 | 89,90 | 625 | -0,11% |
| 2004-09-29 | 90,50 | 88,90 | 90,50 | 90,00 | 196 | -0,55% |
| 2004-09-28 | 89,70 | 89,70 | 90,50 | 90,50 | 30 | +1,80% |
| 2004-09-27 | 88,30 | 86,70 | 88,90 | 88,90 | 682 | +0,68% |
| 2004-09-24 | 90,70 | 88,30 | 91,40 | 88,30 | 1.548 | -1,89% |
| 2004-09-23 | 93,00 | 90,00 | 93,50 | 90,00 | 3.076 | -3,33% |
| 2004-09-22 | 94,70 | 93,10 | 94,70 | 93,10 | 597 | -2,00% |
| 2004-09-21 | 96,50 | 94,70 | 96,50 | 95,00 | 123 | -0,94% |
| 2004-09-20 | 94,70 | 94,70 | 96,30 | 95,90 | 1.180 | +1,05% |
| 2004-09-17 | 94,60 | 94,40 | 94,90 | 94,90 | 742 | +0,32% |
| 2004-09-16 | 92,00 | 92,00 | 94,60 | 94,60 | 378 | +2,83% |
| 2004-09-15 | 90,60 | 90,60 | 92,00 | 92,00 | 300 | +0,11% |
| 2004-09-14 | 90,60 | 90,20 | 91,90 | 91,90 | 686 | -0,11% |
| 2004-09-13 | 89,30 | 89,30 | 92,00 | 92,00 | 145 | +0,11% |
| 2004-09-10 | 92,20 | 91,00 | 93,00 | 91,90 | 255 | -0,54% |
| 2004-09-09 | 91,70 | 91,70 | 92,40 | 92,40 | 36 | -0,65% |
| 2004-09-08 | 90,60 | 90,60 | 93,00 | 93,00 | 415 | +1,20% |
| 2004-09-07 | 90,10 | 90,10 | 91,90 | 91,90 | 429 | +0,22% |
| 2004-09-06 | 89,10 | 89,10 | 91,70 | 91,70 | 984 | +0,88% |
| 2004-09-03 | 88,90 | 88,90 | 90,90 | 90,90 | 498 | -0,44% |
