Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-02 | 89,90 | 89,60 | 91,30 | 91,30 | 794 | +0,66% |
| 2004-09-01 | 91,60 | 90,70 | 91,70 | 90,70 | 3.299 | -1,20% |
| 2004-08-31 | 92,00 | 90,80 | 92,00 | 91,80 | 259 | +0,00% |
| 2004-08-30 | 91,10 | 90,60 | 91,80 | 91,80 | 315 | -0,43% |
| 2004-08-27 | 91,30 | 91,10 | 92,20 | 92,20 | 406 | +0,00% |
| 2004-08-26 | 91,80 | 91,80 | 92,20 | 92,20 | 212 | +0,33% |
| 2004-08-25 | 91,90 | 91,90 | 91,90 | 91,90 | 1 | +0,00% |
| 2004-08-24 | 91,70 | 91,10 | 92,00 | 91,90 | 733 | +0,11% |
| 2004-08-23 | 91,40 | 91,40 | 92,00 | 91,80 | 36 | +0,44% |
| 2004-08-20 | 92,00 | 91,40 | 92,00 | 91,40 | 972 | -0,65% |
| 2004-08-19 | 92,20 | 91,90 | 92,20 | 92,00 | 317 | -1,08% |
| 2004-08-18 | 93,00 | 93,00 | 93,00 | 93,00 | 102 | -0,96% |
| 2004-08-17 | 92,20 | 92,00 | 93,90 | 93,90 | 201 | -0,11% |
| 2004-08-16 | 94,80 | 93,00 | 94,80 | 94,00 | 106 | -0,21% |
| 2004-08-13 | 94,20 | 94,00 | 94,20 | 94,20 | 476 | +1,29% |
| 2004-08-12 | 92,80 | 92,40 | 93,00 | 93,00 | 283 | -2,52% |
| 2004-08-11 | 95,40 | 95,40 | 95,40 | 95,40 | 100 | +0,00% |
| 2004-08-10 | 94,50 | 94,50 | 95,40 | 95,40 | 12 | +0,10% |
| 2004-08-09 | 94,60 | 94,00 | 95,30 | 95,30 | 241 | -1,14% |
| 2004-08-06 | 96,70 | 94,60 | 96,70 | 96,40 | 8.351 | -0,52% |
