Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-05 | 96,90 | 96,90 | 96,90 | 96,90 | 405 | +0,00% |
| 2004-08-04 | 95,00 | 94,60 | 96,90 | 96,90 | 529 | +2,32% |
| 2004-08-03 | 96,50 | 94,70 | 98,00 | 94,70 | 2.196 | -3,76% |
| 2004-08-02 | 97,50 | 97,00 | 98,60 | 98,40 | 100 | +0,92% |
| 2004-07-30 | 95,90 | 95,00 | 97,50 | 97,50 | 1.130 | +2,63% |
| 2004-07-29 | 93,40 | 93,40 | 95,00 | 95,00 | 3.429 | +1,71% |
| 2004-07-28 | 92,30 | 92,30 | 93,40 | 93,40 | 159 | +0,00% |
| 2004-07-27 | 92,60 | 92,20 | 93,40 | 93,40 | 391 | +0,00% |
| 2004-07-26 | 91,80 | 91,80 | 93,60 | 93,40 | 560 | +0,00% |
| 2004-07-23 | 93,40 | 92,40 | 93,50 | 93,40 | 1.230 | +0,00% |
| 2004-07-22 | 92,10 | 92,00 | 93,40 | 93,40 | 485 | +0,43% |
| 2004-07-21 | 93,40 | 91,60 | 93,40 | 93,00 | 140 | +1,64% |
| 2004-07-20 | 92,00 | 91,20 | 92,10 | 91,50 | 7.555 | -2,03% |
| 2004-07-19 | 93,80 | 92,20 | 93,80 | 93,40 | 257 | -0,53% |
| 2004-07-16 | 93,50 | 92,30 | 93,90 | 93,90 | 1.729 | +0,43% |
| 2004-07-15 | 94,00 | 93,50 | 95,00 | 93,50 | 460 | -1,58% |
| 2004-07-14 | 95,10 | 94,00 | 95,20 | 95,00 | 4.190 | -0,21% |
| 2004-07-13 | 96,00 | 95,20 | 96,20 | 95,20 | 1.244 | -1,35% |
| 2004-07-12 | 96,50 | 96,00 | 97,50 | 96,50 | 3.905 | -0,52% |
| 2004-07-09 | 97,50 | 97,00 | 98,00 | 97,00 | 272 | -0,21% |
