Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-09 | 99,00 | 99,00 | 99,90 | 99,90 | 343 | +0,40% |
| 2004-06-08 | 99,50 | 99,50 | 99,50 | 99,50 | 240 | -0,30% |
| 2004-06-07 | 99,80 | 99,80 | 100,00 | 99,80 | 758 | -0,20% |
| 2004-06-04 | 98,20 | 98,20 | 100,00 | 100,00 | 518 | +0,20% |
| 2004-06-03 | 99,20 | 99,20 | 101,00 | 99,80 | 408 | -2,16% |
| 2004-06-02 | 102,00 | 101,00 | 102,50 | 102,00 | 2.854 | +0,49% |
| 2004-06-01 | 102,00 | 100,00 | 102,00 | 101,50 | 127 | -0,49% |
| 2004-05-31 | 100,50 | 99,30 | 102,00 | 102,00 | 1.659 | +2,41% |
| 2004-05-28 | 99,50 | 99,00 | 99,80 | 99,60 | 347 | +0,30% |
| 2004-05-27 | 99,00 | 99,00 | 99,30 | 99,30 | 193 | +0,10% |
| 2004-05-26 | 98,80 | 98,80 | 99,50 | 99,20 | 961 | +0,20% |
| 2004-05-25 | 98,80 | 98,80 | 99,90 | 99,00 | 134 | -0,90% |
| 2004-05-24 | 101,00 | 99,10 | 101,00 | 99,90 | 857 | +0,00% |
| 2004-05-21 | 99,00 | 98,70 | 100,00 | 99,90 | 1.224 | +0,60% |
| 2004-05-20 | 96,30 | 96,30 | 99,30 | 99,30 | 1.915 | +1,53% |
| 2004-05-19 | 97,80 | 97,00 | 97,80 | 97,80 | 803 | +0,72% |
| 2004-05-18 | 97,80 | 96,10 | 97,80 | 97,10 | 200 | +0,10% |
| 2004-05-17 | 95,30 | 95,30 | 97,80 | 97,00 | 670 | -0,51% |
| 2004-05-14 | 95,00 | 95,00 | 97,50 | 97,50 | 1.080 | +2,42% |
| 2004-05-13 | 98,60 | 95,00 | 98,60 | 95,20 | 1.713 | -2,86% |
