Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-12 | 96,50 | 96,00 | 99,90 | 98,00 | 1.133 | +2,40% |
| 2004-05-11 | 96,00 | 94,30 | 96,00 | 95,70 | 2.024 | -1,24% |
| 2004-05-10 | 96,60 | 90,20 | 97,50 | 96,90 | 2.952 | -3,10% |
| 2004-05-07 | 104,00 | 99,20 | 104,00 | 100,00 | 1.811 | -0,99% |
| 2004-05-06 | 105,00 | 100,00 | 109,50 | 101,00 | 9.095 | -0,98% |
| 2004-05-05 | 99,90 | 98,00 | 103,00 | 102,00 | 14.777 | +4,62% |
| 2004-05-04 | 94,40 | 94,40 | 99,00 | 97,50 | 1.819 | +0,72% |
| 2004-04-30 | 97,40 | 96,50 | 97,40 | 96,80 | 961 | +0,31% |
| 2004-04-29 | 92,00 | 92,00 | 98,00 | 96,50 | 11.281 | +7,70% |
| 2004-04-28 | 89,30 | 88,00 | 89,60 | 89,60 | 1.368 | +2,99% |
| 2004-04-27 | 86,10 | 86,10 | 89,40 | 87,00 | 2.377 | -2,14% |
| 2004-04-26 | 88,10 | 88,00 | 89,00 | 88,90 | 827 | -0,89% |
| 2004-04-23 | 89,80 | 86,70 | 90,00 | 89,70 | 1.059 | +1,93% |
| 2004-04-22 | 88,70 | 86,70 | 90,30 | 88,00 | 1.892 | -2,11% |
| 2004-04-21 | 87,50 | 87,50 | 91,70 | 89,90 | 2.117 | +2,74% |
| 2004-04-20 | 88,50 | 86,20 | 88,50 | 87,50 | 919 | -1,13% |
| 2004-04-19 | 87,60 | 87,20 | 89,50 | 88,50 | 692 | +0,57% |
| 2004-04-16 | 89,50 | 88,00 | 90,50 | 88,00 | 1.883 | -3,30% |
| 2004-04-15 | 89,20 | 89,20 | 91,00 | 91,00 | 2.406 | -0,33% |
| 2004-04-14 | 91,30 | 90,90 | 94,50 | 91,30 | 3.348 | -0,11% |
