Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-13 | 91,90 | 90,30 | 93,00 | 91,40 | 2.401 | -0,22% |
| 2004-04-08 | 90,00 | 90,00 | 91,60 | 91,60 | 2.778 | +1,10% |
| 2004-04-07 | 91,00 | 90,00 | 91,00 | 90,60 | 472 | +0,33% |
| 2004-04-06 | 90,90 | 90,20 | 92,00 | 90,30 | 984 | -0,66% |
| 2004-04-05 | 91,00 | 89,50 | 91,00 | 90,90 | 2.124 | -0,11% |
| 2004-04-02 | 88,80 | 88,50 | 91,00 | 91,00 | 2.364 | +3,53% |
| 2004-04-01 | 87,80 | 87,50 | 88,20 | 87,90 | 1.503 | +0,46% |
| 2004-03-31 | 87,00 | 87,00 | 88,00 | 87,50 | 423 | -1,46% |
| 2004-03-30 | 87,10 | 87,00 | 88,80 | 88,80 | 1.861 | +1,60% |
| 2004-03-29 | 85,10 | 85,10 | 87,40 | 87,40 | 2.824 | +2,70% |
| 2004-03-26 | 85,00 | 85,00 | 86,50 | 85,10 | 1.724 | +1,07% |
| 2004-03-25 | 82,60 | 82,60 | 84,50 | 84,20 | 5.433 | +1,81% |
| 2004-03-24 | 82,70 | 82,70 | 82,70 | 82,70 | 250 | -0,36% |
| 2004-03-23 | 81,70 | 81,70 | 83,90 | 83,00 | 1.214 | -0,60% |
| 2004-03-22 | 81,10 | 79,60 | 84,50 | 83,50 | 885 | +1,83% |
| 2004-03-19 | 84,20 | 81,30 | 84,30 | 82,00 | 948 | -2,61% |
| 2004-03-18 | 84,40 | 84,20 | 85,10 | 84,20 | 3.654 | +0,96% |
| 2004-03-17 | 81,20 | 81,20 | 83,40 | 83,40 | 3.093 | +1,96% |
| 2004-03-16 | 83,10 | 81,80 | 83,10 | 81,80 | 3.325 | -2,04% |
| 2004-03-15 | 84,60 | 83,50 | 85,10 | 83,50 | 2.691 | -1,53% |
