Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-12 | 84,70 | 83,70 | 84,90 | 84,80 | 4.426 | +0,00% |
| 2004-03-11 | 86,10 | 84,80 | 87,00 | 84,80 | 3.205 | -3,20% |
| 2004-03-10 | 88,00 | 86,40 | 88,00 | 87,60 | 1.984 | -2,34% |
| 2004-03-09 | 88,10 | 87,70 | 89,70 | 89,70 | 1.753 | +0,00% |
| 2004-03-08 | 89,00 | 88,10 | 90,00 | 89,70 | 680 | -0,33% |
| 2004-03-05 | 89,00 | 87,20 | 90,00 | 90,00 | 1.439 | +0,00% |
| 2004-03-04 | 87,10 | 86,60 | 90,00 | 90,00 | 787 | +2,39% |
| 2004-03-03 | 90,00 | 87,30 | 90,00 | 87,90 | 594 | -0,79% |
| 2004-03-02 | 91,90 | 88,60 | 91,90 | 88,60 | 1.861 | -3,70% |
| 2004-03-01 | 86,10 | 85,70 | 92,70 | 92,00 | 5.666 | +6,48% |
| 2004-02-27 | 85,40 | 85,40 | 86,40 | 86,40 | 1.338 | +0,00% |
| 2004-02-26 | 85,20 | 85,20 | 86,40 | 86,40 | 38 | +0,23% |
| 2004-02-25 | 85,30 | 85,30 | 86,20 | 86,20 | 1.571 | +0,00% |
| 2004-02-24 | 86,80 | 85,20 | 86,80 | 86,20 | 6.502 | -0,69% |
| 2004-02-23 | 87,30 | 86,30 | 87,30 | 86,80 | 573 | +0,58% |
| 2004-02-20 | 85,90 | 85,90 | 86,90 | 86,30 | 820 | +0,35% |
| 2004-02-19 | 86,00 | 86,00 | 86,00 | 86,00 | 712 | -0,46% |
| 2004-02-18 | 86,60 | 86,40 | 86,60 | 86,40 | 2.415 | +0,00% |
| 2004-02-17 | 86,70 | 86,40 | 86,80 | 86,40 | 2.110 | +0,00% |
| 2004-02-16 | 85,40 | 85,40 | 87,00 | 86,40 | 2.565 | +0,47% |
