Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-13 | 86,50 | 85,50 | 86,60 | 86,00 | 1.434 | -0,46% |
| 2004-02-12 | 86,50 | 86,00 | 86,90 | 86,40 | 5.965 | -0,58% |
| 2004-02-11 | 87,00 | 86,00 | 87,00 | 86,90 | 10.409 | -0,57% |
| 2004-02-10 | 87,00 | 86,60 | 87,40 | 87,40 | 6.076 | +0,46% |
| 2004-02-09 | 87,20 | 86,50 | 87,50 | 87,00 | 5.155 | +0,00% |
| 2004-02-06 | 87,00 | 85,10 | 87,50 | 87,00 | 6.097 | +0,81% |
| 2004-02-05 | 87,00 | 86,00 | 87,60 | 86,30 | 8.315 | +2,98% |
| 2004-02-04 | 81,10 | 81,00 | 84,50 | 83,80 | 3.646 | +2,95% |
| 2004-02-03 | 80,00 | 80,00 | 83,50 | 81,40 | 7.833 | +2,39% |
| 2004-02-02 | 78,40 | 78,40 | 79,70 | 79,50 | 1.371 | +2,19% |
| 2004-01-30 | 77,20 | 76,50 | 77,80 | 77,80 | 781 | +1,97% |
| 2004-01-29 | 75,50 | 75,50 | 77,40 | 76,30 | 6.073 | +0,13% |
| 2004-01-28 | 75,60 | 75,00 | 76,90 | 76,20 | 5.952 | +0,00% |
| 2004-01-27 | 77,90 | 76,20 | 77,90 | 76,20 | 5.855 | -1,42% |
| 2004-01-26 | 75,90 | 73,70 | 78,00 | 77,30 | 6.161 | +3,07% |
| 2004-01-23 | 71,00 | 70,00 | 75,00 | 75,00 | 6.014 | +5,63% |
| 2004-01-22 | 70,90 | 70,80 | 71,50 | 71,00 | 5.794 | +0,14% |
| 2004-01-21 | 70,10 | 70,10 | 71,70 | 70,90 | 632 | -0,14% |
| 2004-01-20 | 71,40 | 68,30 | 71,40 | 71,00 | 988 | +0,85% |
| 2004-01-19 | 68,20 | 68,20 | 71,40 | 70,40 | 2.617 | +1,73% |
