Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-16 | 67,40 | 67,00 | 69,20 | 69,20 | 8.666 | +4,06% |
| 2004-01-15 | 67,00 | 66,50 | 68,00 | 66,50 | 4.816 | -1,19% |
| 2004-01-14 | 71,60 | 67,20 | 71,60 | 67,30 | 5.434 | -5,48% |
| 2004-01-13 | 70,10 | 70,10 | 71,20 | 71,20 | 3.550 | -0,70% |
| 2004-01-12 | 72,00 | 71,30 | 72,40 | 71,70 | 949 | -0,14% |
| 2004-01-09 | 70,90 | 70,00 | 71,80 | 71,80 | 2.934 | +1,27% |
| 2004-01-08 | 70,20 | 70,20 | 72,20 | 70,90 | 2.780 | +1,29% |
| 2004-01-07 | 68,90 | 68,90 | 70,00 | 70,00 | 3.002 | +2,19% |
| 2004-01-06 | 67,90 | 67,10 | 68,80 | 68,50 | 2.700 | +0,74% |
| 2004-01-05 | 66,30 | 66,30 | 68,00 | 68,00 | 551 | +0,15% |
| 2004-01-02 | 66,50 | 66,00 | 68,50 | 67,90 | 815 | +2,11% |
| 2003-12-31 | 66,70 | 64,60 | 67,80 | 66,50 | 1.891 | +0,30% |
| 2003-12-30 | 63,40 | 63,40 | 66,30 | 66,30 | 5.543 | +3,92% |
| 2003-12-29 | 64,10 | 63,70 | 64,10 | 63,80 | 5.163 | -0,16% |
| 2003-12-23 | 63,70 | 63,20 | 64,10 | 63,90 | 3.511 | +0,63% |
| 2003-12-22 | 62,80 | 62,50 | 63,80 | 63,50 | 1.541 | -0,47% |
| 2003-12-19 | 62,70 | 62,10 | 63,80 | 63,80 | 2.982 | +0,31% |
| 2003-12-18 | 61,30 | 61,30 | 63,80 | 63,60 | 3.232 | +0,95% |
| 2003-12-17 | 60,60 | 59,40 | 63,50 | 63,00 | 7.998 | +5,88% |
| 2003-12-16 | 60,00 | 59,00 | 60,60 | 59,50 | 4.853 | -1,49% |
