Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-15 | 60,80 | 59,60 | 61,00 | 60,40 | 2.072 | -1,47% |
| 2003-12-12 | 59,80 | 58,20 | 61,50 | 61,30 | 6.450 | +3,20% |
| 2003-12-11 | 58,70 | 58,50 | 59,60 | 59,40 | 1.907 | -0,83% |
| 2003-12-10 | 60,00 | 58,80 | 60,00 | 59,90 | 793 | -0,33% |
| 2003-12-09 | 60,00 | 60,00 | 60,90 | 60,10 | 2.154 | +0,17% |
| 2003-12-08 | 60,60 | 58,90 | 61,80 | 60,00 | 4.357 | -3,07% |
| 2003-12-05 | 61,60 | 61,20 | 61,90 | 61,90 | 1.042 | -1,43% |
| 2003-12-04 | 62,90 | 62,00 | 63,00 | 62,80 | 530 | -0,16% |
| 2003-12-03 | 62,00 | 61,30 | 62,90 | 62,90 | 471 | +1,29% |
| 2003-12-02 | 62,80 | 62,00 | 63,40 | 62,10 | 3.040 | +1,64% |
| 2003-12-01 | 61,00 | 59,50 | 61,70 | 61,10 | 1.256 | +0,33% |
| 2003-11-28 | 60,40 | 59,50 | 60,90 | 60,90 | 6.278 | -0,16% |
| 2003-11-27 | 60,00 | 59,70 | 61,10 | 61,00 | 355 | -0,16% |
| 2003-11-26 | 60,00 | 60,00 | 62,00 | 61,10 | 825 | +0,16% |
| 2003-11-25 | 61,80 | 60,80 | 62,00 | 61,00 | 454 | +0,00% |
| 2003-11-24 | 63,80 | 61,00 | 63,80 | 61,00 | 1.877 | -0,33% |
| 2003-11-21 | 58,50 | 58,50 | 64,90 | 61,20 | 3.002 | +6,81% |
| 2003-11-20 | 58,30 | 55,50 | 58,30 | 57,30 | 8.249 | -2,88% |
| 2003-11-19 | 58,80 | 57,20 | 59,00 | 59,00 | 3.932 | -1,34% |
| 2003-11-18 | 61,20 | 55,10 | 61,20 | 59,80 | 5.673 | -4,32% |
