Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-17 | 65,20 | 60,60 | 65,40 | 62,50 | 6.048 | -5,30% |
| 2003-11-14 | 66,60 | 65,30 | 66,60 | 66,00 | 2.359 | -1,49% |
| 2003-11-13 | 66,50 | 66,50 | 67,90 | 67,00 | 582 | -0,59% |
| 2003-11-12 | 68,00 | 66,50 | 68,00 | 67,40 | 479 | -1,03% |
| 2003-11-10 | 68,00 | 67,10 | 68,10 | 68,10 | 599 | +0,89% |
| 2003-11-07 | 68,50 | 67,30 | 68,50 | 67,50 | 781 | -1,46% |
| 2003-11-06 | 67,10 | 67,10 | 68,50 | 68,50 | 3.122 | +0,74% |
| 2003-11-05 | 68,90 | 67,30 | 68,90 | 68,00 | 1.198 | +1,49% |
| 2003-11-04 | 67,70 | 66,40 | 67,80 | 67,00 | 4.260 | +0,00% |
| 2003-11-03 | 69,40 | 66,60 | 69,40 | 67,00 | 5.939 | -4,29% |
| 2003-10-31 | 71,80 | 69,80 | 71,80 | 70,00 | 1.337 | -1,27% |
| 2003-10-30 | 71,50 | 70,10 | 71,60 | 70,90 | 1.813 | +0,00% |
| 2003-10-29 | 72,00 | 70,20 | 72,60 | 70,90 | 6.460 | -0,84% |
| 2003-10-28 | 71,10 | 65,30 | 72,00 | 71,50 | 14.729 | +0,56% |
| 2003-10-27 | 73,80 | 71,10 | 73,80 | 71,10 | 4.083 | -4,56% |
| 2003-10-24 | 74,90 | 72,30 | 74,90 | 74,50 | 2.598 | -0,67% |
| 2003-10-23 | 75,00 | 72,80 | 75,00 | 75,00 | 7.099 | -1,96% |
| 2003-10-22 | 77,00 | 75,30 | 77,60 | 76,50 | 2.753 | -1,42% |
| 2003-10-21 | 80,00 | 76,50 | 80,90 | 77,60 | 4.432 | -2,51% |
| 2003-10-20 | 76,90 | 76,40 | 79,80 | 79,60 | 5.491 | +4,19% |
