Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-17 | 76,00 | 75,30 | 77,00 | 76,40 | 5.581 | -0,78% |
| 2003-10-16 | 79,40 | 75,20 | 81,60 | 77,00 | 19.244 | -2,78% |
| 2003-10-15 | 74,10 | 74,10 | 79,20 | 79,20 | 19.604 | +8,05% |
| 2003-10-14 | 69,00 | 69,00 | 73,40 | 73,30 | 11.985 | +6,39% |
| 2003-10-13 | 65,50 | 65,50 | 69,00 | 68,90 | 10.211 | +7,15% |
| 2003-10-10 | 62,80 | 62,80 | 65,00 | 64,30 | 6.439 | +2,55% |
| 2003-10-09 | 61,70 | 61,70 | 63,00 | 62,70 | 5.959 | +2,62% |
| 2003-10-08 | 60,10 | 59,50 | 61,90 | 61,10 | 5.162 | +1,33% |
| 2003-10-07 | 61,90 | 60,30 | 61,90 | 60,30 | 1.817 | -1,95% |
| 2003-10-06 | 59,90 | 59,40 | 61,70 | 61,50 | 1.271 | +2,67% |
| 2003-10-03 | 58,00 | 58,00 | 59,90 | 59,90 | 1.938 | +3,28% |
| 2003-10-02 | 58,10 | 57,70 | 58,90 | 58,00 | 1.606 | +1,22% |
| 2003-10-01 | 56,90 | 56,40 | 57,50 | 57,30 | 1.732 | -1,21% |
| 2003-09-30 | 58,30 | 57,00 | 58,80 | 58,00 | 9.673 | -2,85% |
| 2003-09-29 | 60,50 | 57,80 | 60,50 | 59,70 | 4.675 | -2,93% |
| 2003-09-26 | 60,30 | 60,30 | 61,90 | 61,50 | 433 | -0,65% |
| 2003-09-25 | 60,80 | 60,20 | 61,90 | 61,90 | 5.134 | -0,64% |
| 2003-09-24 | 62,10 | 61,00 | 62,70 | 62,30 | 1.803 | +0,81% |
| 2003-09-23 | 61,50 | 61,00 | 61,80 | 61,80 | 2.805 | -0,80% |
| 2003-09-22 | 63,30 | 60,80 | 63,30 | 62,30 | 1.614 | -0,80% |
