Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-19 | 63,20 | 61,70 | 63,50 | 62,80 | 1.411 | +0,48% |
| 2003-09-18 | 62,00 | 60,30 | 62,50 | 62,50 | 4.060 | -0,79% |
| 2003-09-17 | 64,70 | 63,00 | 65,00 | 63,00 | 2.110 | -2,48% |
| 2003-09-16 | 64,30 | 63,80 | 64,80 | 64,60 | 757 | +1,41% |
| 2003-09-15 | 64,90 | 63,00 | 64,90 | 63,70 | 693 | -1,24% |
| 2003-09-12 | 64,00 | 64,00 | 65,00 | 64,50 | 2.120 | +1,57% |
| 2003-09-11 | 60,80 | 60,80 | 63,50 | 63,50 | 1.857 | +3,08% |
| 2003-09-10 | 61,90 | 61,50 | 63,30 | 61,60 | 2.310 | -0,65% |
| 2003-09-09 | 61,50 | 61,50 | 62,30 | 62,00 | 1.873 | +1,81% |
| 2003-09-08 | 59,40 | 59,40 | 60,90 | 60,90 | 1.745 | +4,28% |
| 2003-09-05 | 58,50 | 57,60 | 58,70 | 58,40 | 2.301 | -1,02% |
| 2003-09-04 | 58,50 | 58,30 | 59,00 | 59,00 | 5.966 | -1,67% |
| 2003-09-03 | 60,40 | 58,60 | 60,40 | 60,00 | 9.420 | -1,96% |
| 2003-09-02 | 63,10 | 61,20 | 63,10 | 61,20 | 9.652 | -3,16% |
| 2003-09-01 | 64,00 | 63,10 | 64,50 | 63,20 | 2.841 | -2,02% |
| 2003-08-29 | 63,50 | 63,00 | 65,00 | 64,50 | 4.300 | +1,57% |
| 2003-08-28 | 65,00 | 60,50 | 65,10 | 63,50 | 6.427 | -3,64% |
| 2003-08-27 | 67,70 | 63,90 | 67,80 | 65,90 | 6.080 | -3,37% |
| 2003-08-26 | 69,40 | 65,50 | 70,40 | 68,20 | 5.228 | -1,73% |
| 2003-08-25 | 69,90 | 68,10 | 70,90 | 69,40 | 4.890 | -1,70% |
