Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-22 | 70,00 | 69,20 | 71,00 | 70,60 | 9.567 | +1,58% |
| 2003-08-21 | 66,70 | 66,60 | 69,80 | 69,50 | 6.696 | +4,51% |
| 2003-08-20 | 64,10 | 64,10 | 66,50 | 66,50 | 4.489 | +3,74% |
| 2003-08-19 | 63,00 | 62,50 | 64,10 | 64,10 | 5.833 | +2,07% |
| 2003-08-18 | 62,50 | 62,40 | 62,80 | 62,80 | 2.282 | +1,29% |
| 2003-08-14 | 61,00 | 61,00 | 62,50 | 62,00 | 4.133 | +0,81% |
| 2003-08-13 | 61,00 | 61,00 | 62,30 | 61,50 | 2.649 | -0,49% |
| 2003-08-12 | 59,00 | 58,30 | 62,00 | 61,80 | 8.676 | +4,92% |
| 2003-08-11 | 58,10 | 57,30 | 58,90 | 58,90 | 3.187 | +1,55% |
| 2003-08-08 | 59,80 | 57,50 | 59,80 | 58,00 | 3.974 | -1,53% |
| 2003-08-07 | 55,50 | 54,00 | 59,70 | 58,90 | 10.799 | +6,32% |
| 2003-08-06 | 54,00 | 53,40 | 55,40 | 55,40 | 6.464 | +2,59% |
| 2003-08-05 | 52,20 | 52,20 | 54,00 | 54,00 | 3.289 | +2,66% |
| 2003-08-04 | 51,90 | 51,90 | 53,70 | 52,60 | 864 | -0,94% |
| 2003-08-01 | 53,80 | 53,10 | 53,80 | 53,10 | 159 | -0,38% |
| 2003-07-31 | 51,60 | 51,00 | 53,70 | 53,30 | 3.394 | +3,29% |
| 2003-07-30 | 52,80 | 51,50 | 53,10 | 51,60 | 3.948 | -2,64% |
| 2003-07-29 | 54,70 | 53,00 | 54,80 | 53,00 | 3.826 | -3,28% |
| 2003-07-28 | 54,40 | 54,40 | 55,30 | 54,80 | 7.356 | +1,86% |
| 2003-07-25 | 52,20 | 52,20 | 53,90 | 53,80 | 5.287 | +4,06% |
