Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-24 | 50,90 | 50,80 | 51,70 | 51,70 | 2.908 | +0,78% |
| 2003-07-23 | 51,30 | 51,00 | 51,90 | 51,30 | 1.418 | +0,00% |
| 2003-07-22 | 52,20 | 50,50 | 52,20 | 51,30 | 2.321 | -2,29% |
| 2003-07-21 | 52,70 | 51,70 | 54,00 | 52,50 | 4.732 | +0,00% |
| 2003-07-18 | 50,50 | 50,30 | 52,50 | 52,50 | 4.647 | +4,17% |
| 2003-07-17 | 49,80 | 49,80 | 50,50 | 50,40 | 2.375 | +0,20% |
| 2003-07-16 | 50,30 | 49,50 | 50,30 | 50,30 | 2.501 | +0,00% |
| 2003-07-15 | 50,50 | 49,60 | 50,50 | 50,30 | 1.901 | -0,40% |
| 2003-07-14 | 50,40 | 49,90 | 50,80 | 50,50 | 4.119 | +1,81% |
| 2003-07-11 | 49,50 | 49,50 | 50,70 | 49,60 | 6.858 | +0,20% |
| 2003-07-10 | 47,50 | 47,50 | 51,00 | 49,50 | 21.021 | +3,99% |
| 2003-07-09 | 43,60 | 43,60 | 48,00 | 47,60 | 19.316 | +10,70% |
| 2003-07-08 | 42,50 | 41,80 | 43,30 | 43,00 | 3.924 | +1,18% |
| 2003-07-07 | 42,50 | 41,80 | 42,50 | 42,50 | 4.372 | +0,24% |
| 2003-07-04 | 42,00 | 41,60 | 42,40 | 42,40 | 3.203 | +0,95% |
| 2003-07-03 | 42,00 | 41,50 | 42,10 | 42,00 | 589 | +0,00% |
| 2003-07-02 | 41,30 | 41,10 | 42,50 | 42,00 | 2.350 | +0,24% |
| 2003-07-01 | 41,60 | 41,60 | 41,90 | 41,90 | 67 | -0,24% |
| 2003-06-30 | 42,10 | 41,60 | 42,10 | 42,00 | 889 | -0,24% |
| 2003-06-27 | 41,40 | 41,10 | 42,20 | 42,10 | 57.300 | +2,93% |
