Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-26 | 41,50 | 40,90 | 41,60 | 40,90 | 2.549 | -1,45% |
| 2003-06-25 | 41,80 | 39,40 | 41,80 | 41,50 | 3.038 | +1,22% |
| 2003-06-24 | 41,30 | 40,90 | 41,60 | 41,00 | 1.551 | -1,68% |
| 2003-06-23 | 42,30 | 41,70 | 42,30 | 41,70 | 400 | -0,24% |
| 2003-06-20 | 41,60 | 41,50 | 42,00 | 41,80 | 595 | -1,42% |
| 2003-06-18 | 41,70 | 41,60 | 42,70 | 42,40 | 2.837 | -0,70% |
| 2003-06-17 | 42,50 | 42,10 | 42,70 | 42,70 | 966 | -0,23% |
| 2003-06-16 | 42,70 | 42,20 | 42,80 | 42,80 | 1.914 | -0,70% |
| 2003-06-13 | 43,20 | 43,00 | 43,50 | 43,10 | 1.301 | -1,82% |
| 2003-06-12 | 43,00 | 43,00 | 43,90 | 43,90 | 2.098 | +0,69% |
| 2003-06-11 | 41,10 | 40,90 | 43,90 | 43,60 | 2.753 | +4,31% |
| 2003-06-10 | 42,60 | 41,10 | 42,60 | 41,80 | 2.714 | -1,65% |
| 2003-06-09 | 42,70 | 42,10 | 42,80 | 42,50 | 1.723 | +0,00% |
| 2003-06-06 | 41,50 | 41,50 | 42,50 | 42,50 | 3.119 | +2,41% |
| 2003-06-05 | 41,40 | 40,50 | 41,70 | 41,50 | 2.854 | +0,00% |
| 2003-06-04 | 41,50 | 40,80 | 41,90 | 41,50 | 4.044 | -0,72% |
| 2003-06-03 | 41,60 | 41,60 | 42,50 | 41,80 | 3.817 | +2,96% |
| 2003-06-02 | 39,20 | 38,50 | 41,00 | 40,60 | 95.480 | +3,57% |
| 2003-05-30 | 38,90 | 38,50 | 39,20 | 39,20 | 1.096 | +0,77% |
| 2003-05-29 | 39,00 | 38,40 | 39,00 | 38,90 | 1.598 | -0,26% |
