Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-28 | 39,00 | 39,00 | 39,20 | 39,00 | 1.681 | +0,52% |
| 2003-05-27 | 39,20 | 38,80 | 39,30 | 38,80 | 1.060 | -0,77% |
| 2003-05-26 | 38,70 | 38,70 | 39,10 | 39,10 | 1.145 | +0,77% |
| 2003-05-23 | 39,10 | 38,80 | 39,10 | 38,80 | 662 | -0,77% |
| 2003-05-22 | 39,20 | 39,10 | 39,20 | 39,10 | 474 | +0,00% |
| 2003-05-21 | 38,50 | 38,50 | 39,20 | 39,10 | 2.734 | +0,77% |
| 2003-05-20 | 38,80 | 38,20 | 38,80 | 38,80 | 760 | +0,00% |
| 2003-05-19 | 38,10 | 38,10 | 38,80 | 38,80 | 1.669 | +0,52% |
| 2003-05-16 | 39,20 | 38,50 | 39,20 | 38,60 | 4.815 | -1,28% |
| 2003-05-15 | 38,80 | 38,80 | 39,20 | 39,10 | 1.792 | +0,77% |
| 2003-05-14 | 38,60 | 38,40 | 38,90 | 38,80 | 1.023 | +0,52% |
| 2003-05-13 | 38,40 | 38,30 | 38,60 | 38,60 | 3.215 | +1,31% |
| 2003-05-12 | 37,50 | 37,50 | 38,80 | 38,10 | 4.343 | +2,97% |
| 2003-05-09 | 36,70 | 36,70 | 37,40 | 37,00 | 4.627 | +1,37% |
| 2003-05-08 | 36,00 | 35,70 | 37,50 | 36,50 | 8.637 | +1,39% |
| 2003-05-07 | 35,00 | 35,00 | 36,20 | 36,00 | 12.275 | +2,86% |
| 2003-05-06 | 35,60 | 35,00 | 35,70 | 35,00 | 3.332 | -0,85% |
| 2003-05-05 | 35,00 | 35,00 | 35,30 | 35,30 | 3.254 | -0,56% |
| 2003-05-02 | 35,00 | 35,00 | 35,50 | 35,50 | 1.485 | +0,57% |
| 2003-04-30 | 35,50 | 35,30 | 35,90 | 35,30 | 1.099 | +0,28% |
