Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-29 | 35,50 | 34,50 | 35,50 | 35,20 | 3.619 | -1,40% |
| 2003-04-28 | 34,50 | 34,50 | 35,70 | 35,70 | 3.029 | +2,29% |
| 2003-04-25 | 33,90 | 33,50 | 34,90 | 34,90 | 3.970 | +2,05% |
| 2003-04-24 | 33,40 | 33,40 | 34,20 | 34,20 | 5.520 | +0,88% |
| 2003-04-23 | 33,50 | 33,10 | 33,90 | 33,90 | 3.603 | +1,50% |
| 2003-04-22 | 33,80 | 33,00 | 33,80 | 33,40 | 4.791 | +0,91% |
| 2003-04-17 | 33,50 | 33,10 | 33,50 | 33,10 | 3.658 | -2,65% |
| 2003-04-16 | 33,90 | 33,30 | 34,00 | 34,00 | 2.112 | +1,49% |
| 2003-04-15 | 34,00 | 33,50 | 34,20 | 33,50 | 2.805 | -0,89% |
| 2003-04-14 | 34,00 | 32,20 | 34,00 | 33,80 | 2.850 | +0,30% |
| 2003-04-11 | 32,10 | 32,00 | 34,00 | 33,70 | 5.370 | +4,98% |
| 2003-04-10 | 32,10 | 32,00 | 32,10 | 32,10 | 189 | -0,31% |
| 2003-04-09 | 32,00 | 31,80 | 32,40 | 32,20 | 1.806 | +0,63% |
| 2003-04-08 | 31,80 | 31,80 | 32,00 | 32,00 | 578 | -0,31% |
| 2003-04-07 | 33,10 | 32,10 | 33,30 | 32,10 | 892 | -2,43% |
| 2003-04-04 | 33,30 | 32,80 | 33,30 | 32,90 | 1.260 | -0,60% |
| 2003-04-03 | 32,70 | 32,60 | 33,10 | 33,10 | 2.739 | -1,19% |
| 2003-04-02 | 32,80 | 32,80 | 33,50 | 33,50 | 100 | +0,00% |
| 2003-04-01 | 33,40 | 33,20 | 33,50 | 33,50 | 533 | -0,89% |
| 2003-03-31 | 33,80 | 33,50 | 34,60 | 33,80 | 2.569 | +0,30% |
