Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-28 | 33,30 | 33,30 | 34,40 | 33,70 | 1.881 | +0,60% |
| 2003-03-27 | 32,00 | 31,80 | 33,50 | 33,50 | 3.508 | +2,76% |
| 2003-03-26 | 32,70 | 32,20 | 32,70 | 32,60 | 980 | -0,31% |
| 2003-03-25 | 32,40 | 32,30 | 32,70 | 32,70 | 2.580 | -1,21% |
| 2003-03-24 | 32,30 | 32,30 | 33,30 | 33,10 | 950 | -0,90% |
| 2003-03-21 | 33,00 | 33,00 | 33,50 | 33,40 | 1.540 | +1,21% |
| 2003-03-20 | 32,50 | 32,40 | 33,40 | 33,00 | 2.351 | +1,85% |
| 2003-03-19 | 31,90 | 31,80 | 32,50 | 32,40 | 5.529 | +1,25% |
| 2003-03-18 | 31,10 | 31,10 | 32,20 | 32,00 | 3.482 | +2,89% |
| 2003-03-17 | 32,40 | 31,10 | 32,50 | 31,10 | 2.585 | -2,20% |
| 2003-03-14 | 31,60 | 31,60 | 32,30 | 31,80 | 2.729 | -0,62% |
| 2003-03-13 | 31,40 | 31,40 | 32,40 | 32,00 | 6.764 | +1,91% |
| 2003-03-12 | 30,00 | 30,00 | 31,70 | 31,40 | 5.031 | +5,37% |
| 2003-03-11 | 29,00 | 28,70 | 29,80 | 29,80 | 2.776 | +2,41% |
| 2003-03-10 | 28,20 | 28,20 | 29,30 | 29,10 | 2.187 | +2,83% |
| 2003-03-07 | 27,30 | 27,30 | 28,30 | 28,30 | 2.429 | +3,28% |
| 2003-03-06 | 27,70 | 26,80 | 27,90 | 27,40 | 4.854 | -0,72% |
| 2003-03-05 | 27,20 | 27,10 | 27,70 | 27,60 | 665 | -1,08% |
| 2003-03-04 | 27,80 | 27,60 | 28,40 | 27,90 | 602 | -1,76% |
| 2003-03-03 | 28,60 | 28,40 | 28,60 | 28,40 | 268 | +0,00% |
