Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-28 | 27,90 | 27,90 | 28,40 | 28,40 | 832 | +0,35% |
| 2003-02-27 | 28,40 | 27,80 | 28,40 | 28,30 | 920 | -0,35% |
| 2003-02-26 | 28,40 | 28,30 | 28,80 | 28,40 | 4.177 | +0,00% |
| 2003-02-25 | 27,70 | 27,60 | 28,40 | 28,40 | 2.636 | +0,71% |
| 2003-02-24 | 26,50 | 26,50 | 28,90 | 28,20 | 6.165 | +6,42% |
| 2003-02-21 | 26,60 | 26,50 | 27,00 | 26,50 | 1.465 | -1,85% |
| 2003-02-20 | 25,60 | 25,50 | 27,00 | 27,00 | 4.763 | +2,66% |
| 2003-02-19 | 26,60 | 25,90 | 26,60 | 26,30 | 1.887 | -1,13% |
| 2003-02-18 | 26,00 | 26,00 | 26,60 | 26,60 | 1.523 | +1,53% |
| 2003-02-17 | 25,70 | 25,40 | 26,30 | 26,20 | 4.123 | +1,95% |
| 2003-02-14 | 26,00 | 25,10 | 26,00 | 25,70 | 1.219 | -0,39% |
| 2003-02-13 | 25,80 | 25,70 | 25,90 | 25,80 | 1.143 | -0,39% |
| 2003-02-12 | 26,40 | 25,30 | 26,40 | 25,90 | 1.764 | -0,77% |
| 2003-02-11 | 25,40 | 25,40 | 26,10 | 26,10 | 198 | +0,77% |
| 2003-02-10 | 26,00 | 25,90 | 26,40 | 25,90 | 756 | +0,00% |
| 2003-02-07 | 25,60 | 24,70 | 25,90 | 25,90 | 4.768 | +1,17% |
| 2003-02-06 | 26,00 | 25,30 | 26,00 | 25,60 | 498 | -0,78% |
| 2003-02-05 | 25,90 | 25,50 | 26,10 | 25,80 | 485 | -0,39% |
| 2003-02-04 | 27,00 | 25,50 | 27,00 | 25,90 | 5.414 | -3,36% |
| 2003-02-03 | 26,50 | 26,00 | 27,30 | 26,80 | 2.883 | -0,37% |
