Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-31 | 27,10 | 26,40 | 27,30 | 26,90 | 3.760 | -1,10% |
| 2003-01-30 | 27,40 | 27,00 | 27,40 | 27,20 | 1.030 | -0,73% |
| 2003-01-29 | 26,40 | 26,40 | 27,50 | 27,40 | 10.844 | +4,58% |
| 2003-01-28 | 25,00 | 24,90 | 26,20 | 26,20 | 5.948 | +4,80% |
| 2003-01-27 | 25,40 | 24,20 | 25,50 | 25,00 | 3.982 | -2,34% |
| 2003-01-24 | 25,90 | 25,30 | 25,90 | 25,60 | 473 | -0,39% |
| 2003-01-23 | 25,40 | 25,40 | 25,90 | 25,70 | 1.312 | +0,78% |
| 2003-01-22 | 25,10 | 25,10 | 25,60 | 25,50 | 2.242 | +0,00% |
| 2003-01-21 | 25,60 | 25,10 | 25,70 | 25,50 | 5.005 | -1,16% |
| 2003-01-20 | 25,20 | 25,20 | 25,80 | 25,80 | 2.315 | +1,98% |
| 2003-01-17 | 25,50 | 25,20 | 25,50 | 25,30 | 1.075 | -1,17% |
| 2003-01-16 | 25,40 | 25,40 | 25,80 | 25,60 | 5.367 | +1,19% |
| 2003-01-15 | 26,40 | 25,00 | 26,40 | 25,30 | 197.636 | -4,17% |
| 2003-01-14 | 26,80 | 26,40 | 26,80 | 26,40 | 1.005 | -3,30% |
| 2003-01-13 | 25,70 | 25,70 | 27,50 | 27,30 | 1.750 | +3,41% |
| 2003-01-10 | 24,80 | 24,80 | 26,40 | 26,40 | 4.773 | +5,60% |
| 2003-01-09 | 26,10 | 24,60 | 26,10 | 25,00 | 1.978 | -3,85% |
| 2003-01-08 | 26,70 | 26,00 | 26,70 | 26,00 | 1.070 | -1,89% |
| 2003-01-07 | 26,80 | 26,40 | 27,40 | 26,50 | 1.282 | -3,99% |
| 2003-01-06 | 27,10 | 27,10 | 27,60 | 27,60 | 239 | -0,72% |
