Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-02 | 26,70 | 26,40 | 27,90 | 27,80 | 1.690 | +0,00% |
| 2002-12-31 | 27,30 | 27,20 | 27,80 | 27,80 | 470 | +0,00% |
| 2002-12-30 | 27,30 | 27,30 | 27,80 | 27,80 | 361 | -0,36% |
| 2002-12-27 | 27,80 | 27,80 | 27,90 | 27,90 | 15 | +2,20% |
| 2002-12-23 | 26,60 | 26,60 | 27,30 | 27,30 | 155 | +0,37% |
| 2002-12-20 | 26,50 | 26,50 | 27,20 | 27,20 | 645 | +3,03% |
| 2002-12-19 | 26,50 | 25,90 | 27,90 | 26,40 | 3.146 | -2,22% |
| 2002-12-18 | 25,70 | 25,50 | 27,00 | 27,00 | 2.526 | +3,85% |
| 2002-12-17 | 24,80 | 24,20 | 26,00 | 26,00 | 3.548 | +4,00% |
| 2002-12-16 | 24,30 | 23,50 | 25,00 | 25,00 | 3.495 | +5,93% |
| 2002-12-13 | 23,00 | 22,60 | 23,80 | 23,60 | 3.575 | +3,06% |
| 2002-12-12 | 24,30 | 22,90 | 24,30 | 22,90 | 2.779 | -6,53% |
| 2002-12-11 | 26,60 | 24,50 | 26,60 | 24,50 | 2.398 | -10,58% |
| 2002-12-10 | 27,70 | 26,90 | 28,60 | 27,40 | 3.672 | -2,84% |
| 2002-12-09 | 28,20 | 27,70 | 28,80 | 28,20 | 1.420 | -2,08% |
| 2002-12-06 | 28,40 | 28,40 | 28,80 | 28,80 | 1.110 | +1,41% |
| 2002-12-05 | 28,20 | 28,20 | 28,40 | 28,40 | 389 | +0,35% |
| 2002-12-04 | 27,70 | 27,70 | 28,30 | 28,30 | 300 | +0,00% |
| 2002-12-03 | 27,80 | 27,70 | 28,30 | 28,30 | 2.470 | +0,35% |
| 2002-12-02 | 28,20 | 28,20 | 28,20 | 28,20 | 200 | -0,35% |
