Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-29 | 27,70 | 27,70 | 28,30 | 28,30 | 373 | +0,00% |
| 2002-11-28 | 28,80 | 27,60 | 28,80 | 28,30 | 2.530 | -1,39% |
| 2002-11-27 | 27,80 | 27,80 | 28,70 | 28,70 | 2.125 | +1,41% |
| 2002-11-26 | 28,40 | 27,70 | 28,40 | 28,30 | 1.529 | -0,35% |
| 2002-11-25 | 27,90 | 27,70 | 28,40 | 28,40 | 10.810 | +2,16% |
| 2002-11-22 | 26,10 | 26,10 | 27,90 | 27,80 | 4.349 | +3,73% |
| 2002-11-21 | 25,70 | 25,60 | 26,80 | 26,80 | 1.588 | +3,08% |
| 2002-11-20 | 25,60 | 25,60 | 26,00 | 26,00 | 1.280 | +0,00% |
| 2002-11-19 | 25,60 | 25,60 | 26,00 | 26,00 | 659 | +0,00% |
| 2002-11-18 | 25,50 | 25,50 | 26,00 | 26,00 | 1.305 | +0,00% |
| 2002-11-15 | 26,00 | 26,00 | 26,00 | 26,00 | 300 | +1,96% |
| 2002-11-14 | 25,70 | 25,50 | 26,50 | 25,50 | 4.393 | -0,78% |
| 2002-11-13 | 24,20 | 23,50 | 25,70 | 25,70 | 10.021 | +3,63% |
| 2002-11-12 | 24,50 | 24,30 | 24,80 | 24,80 | 277 | -0,80% |
| 2002-11-08 | 25,10 | 24,30 | 25,10 | 25,00 | 415 | -1,19% |
| 2002-11-07 | 23,60 | 23,50 | 25,30 | 25,30 | 829 | +4,12% |
| 2002-11-06 | 24,40 | 23,50 | 24,40 | 24,30 | 3.879 | -2,80% |
| 2002-11-05 | 25,30 | 23,60 | 25,70 | 25,00 | 6.266 | -3,10% |
| 2002-11-04 | 25,80 | 25,20 | 26,80 | 25,80 | 3.552 | -3,01% |
| 2002-10-31 | 25,80 | 25,20 | 26,70 | 26,60 | 1.217 | +3,10% |
