Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-30 | 26,40 | 24,80 | 26,40 | 25,80 | 3.665 | -2,27% |
| 2002-10-29 | 26,60 | 24,20 | 26,90 | 26,40 | 3.378 | +1,54% |
| 2002-10-28 | 23,20 | 23,10 | 26,00 | 26,00 | 1.332 | +8,79% |
| 2002-10-25 | 23,50 | 22,60 | 23,90 | 23,90 | 712 | +3,02% |
| 2002-10-24 | 22,70 | 22,60 | 23,20 | 23,20 | 560 | +0,43% |
| 2002-10-23 | 22,50 | 22,50 | 23,10 | 23,10 | 180 | -0,86% |
| 2002-10-22 | 23,60 | 22,50 | 23,60 | 23,30 | 3.140 | -1,69% |
| 2002-10-21 | 23,40 | 23,40 | 24,30 | 23,70 | 376 | -2,87% |
| 2002-10-18 | 23,30 | 23,30 | 24,40 | 24,40 | 1.280 | +1,67% |
| 2002-10-17 | 23,40 | 23,30 | 24,00 | 24,00 | 201 | +0,00% |
| 2002-10-16 | 24,20 | 23,80 | 24,40 | 24,00 | 2.358 | -0,83% |
| 2002-10-15 | 23,30 | 23,20 | 24,50 | 24,20 | 5.254 | +4,31% |
| 2002-10-14 | 22,00 | 22,00 | 23,40 | 23,20 | 6.987 | +5,45% |
| 2002-10-11 | 20,50 | 20,30 | 22,80 | 22,00 | 4.193 | +10,00% |
| 2002-10-10 | 19,95 | 19,90 | 20,30 | 20,00 | 2.008 | +3,63% |
| 2002-10-09 | 20,80 | 18,85 | 20,80 | 19,30 | 5.255 | -10,23% |
| 2002-10-08 | 22,80 | 21,50 | 23,00 | 21,50 | 3.161 | -6,11% |
| 2002-10-07 | 22,80 | 22,80 | 24,20 | 22,90 | 3.061 | -1,72% |
| 2002-10-04 | 23,20 | 22,60 | 23,30 | 23,30 | 1.211 | -0,43% |
| 2002-10-03 | 24,00 | 23,00 | 24,00 | 23,40 | 2.514 | -5,65% |
