Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-02 | 24,80 | 24,30 | 24,80 | 24,80 | 511 | -1,20% |
| 2002-10-01 | 25,40 | 25,00 | 25,50 | 25,10 | 396 | -1,57% |
| 2002-09-30 | 24,80 | 24,80 | 25,50 | 25,50 | 1.701 | +1,19% |
| 2002-09-27 | 24,20 | 24,20 | 25,20 | 25,20 | 2.575 | +2,02% |
| 2002-09-26 | 24,30 | 24,30 | 24,80 | 24,70 | 866 | -0,40% |
| 2002-09-25 | 24,30 | 24,20 | 24,80 | 24,80 | 1.919 | -0,80% |
| 2002-09-24 | 25,00 | 24,40 | 25,00 | 25,00 | 1.950 | -0,40% |
| 2002-09-23 | 25,00 | 24,40 | 25,10 | 25,10 | 1.895 | -1,95% |
| 2002-09-20 | 24,50 | 24,50 | 25,60 | 25,60 | 1.340 | +2,40% |
| 2002-09-19 | 24,10 | 24,10 | 25,20 | 25,00 | 437 | +0,00% |
| 2002-09-18 | 24,90 | 24,00 | 25,00 | 25,00 | 2.400 | -0,40% |
| 2002-09-17 | 25,60 | 24,60 | 25,70 | 25,10 | 3.609 | -4,56% |
| 2002-09-16 | 25,80 | 25,60 | 26,30 | 26,30 | 330 | -0,38% |
| 2002-09-13 | 25,70 | 25,60 | 26,50 | 26,40 | 656 | -0,75% |
| 2002-09-12 | 26,60 | 25,70 | 26,60 | 26,60 | 910 | +0,38% |
| 2002-09-11 | 27,00 | 26,50 | 27,20 | 26,50 | 1.077 | -3,99% |
| 2002-09-10 | 26,80 | 26,80 | 27,60 | 27,60 | 475 | +3,76% |
| 2002-09-09 | 26,60 | 26,60 | 27,00 | 26,60 | 101 | -1,48% |
| 2002-09-06 | 27,00 | 27,00 | 27,00 | 27,00 | 83 | +0,75% |
| 2002-09-05 | 26,80 | 26,40 | 26,90 | 26,80 | 1.891 | -2,55% |
