Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-04 | 27,50 | 26,70 | 27,50 | 27,50 | 1.265 | -2,14% |
| 2002-09-03 | 27,50 | 27,40 | 28,50 | 28,10 | 1.463 | +0,36% |
| 2002-09-02 | 26,40 | 26,30 | 28,00 | 28,00 | 1.278 | +3,70% |
| 2002-08-30 | 26,40 | 26,40 | 28,20 | 27,00 | 2.143 | +2,27% |
| 2002-08-29 | 26,10 | 25,70 | 26,40 | 26,40 | 1.464 | -0,38% |
| 2002-08-28 | 26,00 | 26,00 | 27,00 | 26,50 | 17.810 | +0,38% |
| 2002-08-27 | 26,50 | 25,80 | 26,70 | 26,40 | 3.466 | -2,22% |
| 2002-08-26 | 27,20 | 27,00 | 27,60 | 27,00 | 3.362 | -4,26% |
| 2002-08-23 | 28,10 | 26,50 | 28,20 | 28,20 | 6.752 | -1,05% |
| 2002-08-22 | 28,00 | 28,00 | 28,50 | 28,50 | 843 | +0,35% |
| 2002-08-21 | 28,00 | 27,80 | 28,40 | 28,40 | 204 | -1,39% |
| 2002-08-19 | 28,00 | 28,00 | 28,80 | 28,80 | 840 | +0,00% |
| 2002-08-16 | 28,20 | 28,20 | 28,80 | 28,80 | 350 | +1,05% |
| 2002-08-14 | 27,60 | 27,50 | 28,50 | 28,50 | 2.284 | -0,70% |
| 2002-08-13 | 28,00 | 27,50 | 28,70 | 28,70 | 2.093 | -0,69% |
| 2002-08-12 | 25,80 | 25,80 | 28,90 | 28,90 | 2.429 | +5,47% |
| 2002-08-09 | 25,20 | 22,60 | 27,40 | 27,40 | 12.010 | +3,79% |
| 2002-08-08 | 26,60 | 25,50 | 27,30 | 26,40 | 3.464 | -2,94% |
| 2002-08-07 | 27,20 | 27,10 | 27,30 | 27,20 | 381 | -1,81% |
| 2002-08-06 | 27,20 | 27,10 | 27,80 | 27,70 | 453 | -2,12% |
