Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-05 | 28,40 | 27,20 | 29,20 | 28,30 | 4.053 | -2,75% |
| 2002-08-02 | 28,90 | 28,90 | 29,10 | 29,10 | 368 | -0,34% |
| 2002-07-31 | 29,00 | 28,50 | 29,20 | 29,20 | 690 | +0,69% |
| 2002-07-30 | 29,10 | 28,50 | 29,10 | 29,00 | 521 | +1,40% |
| 2002-07-29 | 29,00 | 28,60 | 29,20 | 28,60 | 116 | -2,05% |
| 2002-07-26 | 29,20 | 28,50 | 29,20 | 29,20 | 848 | +0,00% |
| 2002-07-25 | 28,90 | 28,70 | 29,20 | 29,20 | 153 | +0,00% |
| 2002-07-24 | 29,40 | 28,50 | 29,40 | 29,20 | 1.415 | -1,02% |
| 2002-07-23 | 29,20 | 29,00 | 29,60 | 29,50 | 1.031 | -0,67% |
| 2002-07-22 | 29,40 | 29,20 | 29,80 | 29,70 | 772 | -0,34% |
| 2002-07-19 | 29,30 | 29,30 | 29,80 | 29,80 | 346 | +0,68% |
| 2002-07-18 | 29,20 | 29,20 | 29,90 | 29,60 | 934 | +1,37% |
| 2002-07-17 | 29,10 | 29,10 | 29,20 | 29,20 | 247 | +0,00% |
| 2002-07-16 | 29,20 | 28,30 | 29,20 | 29,20 | 220 | +0,00% |
| 2002-07-15 | 28,00 | 28,00 | 29,20 | 29,20 | 294 | +0,69% |
| 2002-07-12 | 29,10 | 29,00 | 29,30 | 29,00 | 1.012 | -1,36% |
| 2002-07-11 | 29,10 | 29,00 | 29,40 | 29,40 | 1.583 | +0,34% |
| 2002-07-10 | 29,20 | 29,10 | 29,30 | 29,30 | 890 | +0,00% |
| 2002-07-09 | 29,50 | 29,10 | 29,50 | 29,30 | 3.502 | -1,35% |
| 2002-07-08 | 29,70 | 29,50 | 29,70 | 29,70 | 68 | +1,37% |
